S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Pfizer Inc US7170811035 |
30,43 19:03 |
29,91 30,03 |
-24,58 % -9,92 |
61,25 25,26 |
923,55 Mrd. | |
Home Depot Inc US4370761029 |
370,39 19:04 |
369,90 371,89 |
+15,19 % 48,85 |
416,18 266,58 |
919,14 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
830,7200 19:03 |
849,4300 846,2800 |
+102,43 % 420,35 |
886,8500 414,1500 |
885,26 Mrd. | |
MasterCard Incorporated US57636Q1040 |
450,56 19:02 |
448,75 451,16 |
+16,39 % 63,44 |
488,64 283,38 |
878,30 Mrd. | |
Uber Technologies Inc US90353T1007 |
66,61 19:03 |
69,00 68,62 |
+44,21 % 20,42 |
81,39 20,46 |
800,60 Mrd. | |
Walmart Inc US9311421039 |
70,77 19:03 |
70,68 71,03 |
+49,97 % 23,58 |
71,03 39,43 |
795,22 Mrd. | |
Citigroup Inc US1729674242 |
65,62 19:03 |
67,55 67,61 |
-1,91 % -1,28 |
74,30 38,24 |
772,15 Mrd. | |
Procter and Gamble Co US7427181091 |
169,66 19:04 |
168,80 169,44 |
+20,75 % 29,15 |
169,44 123,76 |
766,28 Mrd. | |
Wells Fargo and Company US9497461015 |
59,61 19:03 |
60,62 60,91 |
+34,62 % 15,33 |
62,34 36,23 |
761,13 Mrd. | |
Cisco Systems Inc US17275R1023 |
48,4800 19:03 |
48,1500 48,5200 |
-9,72 % -5,22 |
63,9600 39,2700 |
745,60 Mrd. | |
Palo Alto Networks Inc US6974351057 |
324,1050 19:04 |
329,2700 332,1400 |
+150,40 % 194,67 |
376,9000 120,7867 |
718,41 Mrd. | |
Merck and Co Inc US58933Y1055 |
123,03 19:04 |
125,30 125,89 |
+57,69 % 45,01 |
132,96 71,68 |
711,12 Mrd. | |
Ford Motor Company US3453708600 |
14,78 19:04 |
14,51 14,48 |
+8,60 % 1,17 |
25,19 9,70 |
703,17 Mrd. | |
Texas Instruments Incorporated US8825081040 |
206,6000 19:03 |
204,8300 204,2600 |
+11,00 % 20,48 |
206,6200 140,5000 |
687,91 Mrd. | |
Applied Materials Inc US0382221051 |
217,5525 19:03 |
222,1500 220,0700 |
+69,72 % 89,37 |
254,9700 74,4100 |
686,76 Mrd. |