S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:20
5.544,59
-0,78 %
(-43,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Pfizer Inc US7170811035 |
29,71 22:10 |
29,91 30,03 |
-26,37 % -10,64 |
61,25 25,26 |
923,55 Mrd. | |
|
Home Depot Inc US4370761029 |
366,08 22:10 |
369,90 371,89 |
+13,85 % 44,54 |
416,18 266,58 |
919,14 Mrd. | |
|
Costco Wholesale Corporation US22160K1051 |
839,3700 22:00 |
849,4300 846,2800 |
+104,54 % 429,00 |
886,8500 414,1500 |
885,26 Mrd. | |
|
MasterCard Incorporated US57636Q1040 |
448,72 22:10 |
448,75 451,16 |
+15,91 % 61,60 |
488,64 283,38 |
878,30 Mrd. | |
|
Uber Technologies Inc US90353T1007 |
66,26 22:10 |
69,00 68,62 |
+43,45 % 20,07 |
81,39 20,46 |
800,60 Mrd. | |
|
Walmart Inc US9311421039 |
70,82 22:10 |
70,68 71,03 |
+50,07 % 23,63 |
71,03 39,43 |
795,22 Mrd. | |
|
Citigroup Inc US1729674242 |
64,89 22:10 |
67,55 67,61 |
-3,00 % -2,01 |
74,30 38,24 |
772,15 Mrd. | |
|
Procter and Gamble Co US7427181091 |
168,44 22:10 |
168,80 169,44 |
+19,88 % 27,93 |
169,44 123,76 |
766,28 Mrd. | |
|
Wells Fargo and Company US9497461015 |
59,24 22:10 |
60,62 60,91 |
+33,79 % 14,96 |
62,34 36,23 |
761,13 Mrd. | |
|
Cisco Systems Inc US17275R1023 |
48,0400 22:00 |
48,1500 48,5200 |
-10,54 % -5,66 |
63,9600 39,2700 |
745,60 Mrd. | |
|
Palo Alto Networks Inc US6974351057 |
323,8800 22:00 |
329,2700 332,1400 |
+150,23 % 194,45 |
376,9000 120,7867 |
718,41 Mrd. | |
|
Merck and Co Inc US58933Y1055 |
124,25 22:10 |
125,30 125,89 |
+59,25 % 46,23 |
132,96 71,68 |
711,12 Mrd. | |
|
Ford Motor Company US3453708600 |
14,55 22:10 |
14,51 14,48 |
+6,91 % 0,94 |
25,19 9,70 |
703,17 Mrd. | |
|
Texas Instruments Incorporated US8825081040 |
205,8700 22:00 |
204,8300 204,2600 |
+10,61 % 19,75 |
206,6200 140,5000 |
687,91 Mrd. | |
|
Applied Materials Inc US0382221051 |
217,6500 22:15 |
222,1500 220,0700 |
+69,80 % 89,47 |
254,9700 74,4100 |
686,76 Mrd. |