S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 00:00
5.572,85
+0,10 %
(+5,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Jack Henry and Associates Inc US4262811015 |
163,8350 18:05 |
164,3400 164,3400 |
-0,31 % -0,51 |
164,7050 162,7500 |
86,31 Tsd. | |
F5 Inc US3156161024 |
172,0350 17:58 |
172,8500 173,1400 |
-0,64 % -1,11 |
172,9950 171,0300 |
86,55 Tsd. | |
Extra Space Storage Inc US30225T1025 |
153,18 18:03 |
154,65 154,57 |
-0,90 % -1,40 |
154,65 151,69 |
87,42 Tsd. | |
Gartner Inc US3666511072 |
449,50 18:06 |
449,77 449,14 |
+0,08 % 0,36 |
452,80 448,58 |
88,23 Tsd. | |
Teleflex Inc US8793691069 |
214,00 18:05 |
212,55 211,73 |
+1,07 % 2,27 |
214,17 210,65 |
88,72 Tsd. | |
Waters Corp US9418481035 |
280,51 18:05 |
285,84 285,57 |
-1,77 % -5,06 |
285,84 279,24 |
90,16 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.054,7800 18:03 |
1.055,8300 1.052,2500 |
+0,24 % 2,53 |
1.056,8300 1.040,0100 |
90,41 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
849,4300 18:05 |
864,5900 851,8200 |
-0,28 % -2,39 |
868,9700 846,2100 |
91,39 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
258,1400 18:05 |
259,8300 259,7400 |
-0,62 % -1,60 |
259,8300 257,7200 |
91,60 Tsd. | |
Avalonbay Communities Inc US0534841012 |
204,19 18:05 |
203,18 203,12 |
+0,52 % 1,07 |
204,26 202,00 |
97,76 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
201,91 18:04 |
202,46 202,46 |
-0,27 % -0,55 |
202,84 199,99 |
97,78 Tsd. | |
Zebra Technologies Corp US9892071054 |
320,3700 18:02 |
314,9100 314,4800 |
+1,87 % 5,89 |
320,3800 314,0000 |
98,58 Tsd. | |
ANSYS Inc US03662Q1058 |
326,4900 18:04 |
327,8600 327,6400 |
-0,35 % -1,15 |
328,7600 324,3600 |
99,41 Tsd. | |
McKesson Corporation US58155Q1031 |
589,68 18:05 |
591,45 589,53 |
+0,03 % 0,15 |
592,79 588,55 |
99,96 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
317,05 18:05 |
320,59 319,98 |
-0,92 % -2,94 |
320,59 314,22 |
101,58 Tsd. |