S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:20
5.399,22
-0,51 %
(-27,91)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Gen Digital Inc US6687711084 |
25,2100 22:00 |
25,2400 25,2000 |
+4,30 % 1,04 |
25,7800 24,1300 |
1,74 Mrd. | |
|
Kimco Realty Corporation US49446R1095 |
20,74 22:10 |
20,95 20,90 |
+10,55 % 1,98 |
21,57 18,76 |
1,75 Mrd. | |
|
Fox Corporation US35137L1052 |
37,0700 22:00 |
37,1200 37,0900 |
+7,08 % 2,45 |
37,4500 34,0800 |
1,75 Mrd. | |
|
Mid America Apartment Communities Inc US59522J1034 |
140,12 22:10 |
143,63 143,41 |
-0,71 % -1,00 |
145,03 138,80 |
1,76 Mrd. | |
|
Healthpeak Properties Inc US71943U1043 |
20,76 22:10 |
20,89 20,76 |
+8,18 % 1,57 |
21,14 19,19 |
1,80 Mrd. | |
|
Tyson Foods US9024941034 |
60,29 22:10 |
59,54 59,38 |
+5,53 % 3,16 |
60,46 55,91 |
1,82 Mrd. | |
|
Henry Schein Inc US8064071025 |
71,0400 22:00 |
70,5200 70,2900 |
+7,47 % 4,94 |
71,2200 64,0900 |
1,83 Mrd. | |
|
Essex Property Trust Inc US2971781057 |
282,72 22:10 |
286,30 285,96 |
+2,58 % 7,10 |
291,06 269,60 |
1,83 Mrd. | |
|
Brown Forman Corp US1156372096 |
45,07 22:10 |
44,03 43,72 |
+4,30 % 1,86 |
44,63 41,50 |
1,84 Mrd. | |
|
UDR Inc US9026531049 |
40,67 22:10 |
41,56 41,50 |
-0,37 % -0,15 |
42,03 40,35 |
1,85 Mrd. | |
|
Viatris Inc US92556V1061 |
11,7600 22:00 |
11,7300 11,7000 |
+14,06 % 1,45 |
11,8400 10,3100 |
1,85 Mrd. | |
|
DaVita Inc US23918K1088 |
142,50 22:10 |
143,89 143,81 |
-0,29 % -0,42 |
143,81 135,95 |
1,86 Mrd. | |
|
Teleflex Inc US8793691069 |
222,49 22:10 |
223,62 224,57 |
+12,02 % 23,87 |
230,30 198,62 |
1,89 Mrd. | |
|
Cincinnati Financial Corporation US1720621010 |
120,3000 22:00 |
120,7500 120,0300 |
+3,87 % 4,48 |
127,1700 114,9400 |
1,91 Mrd. | |
|
Zebra Technologies Corp US9892071054 |
324,4100 22:00 |
321,4900 322,0900 |
+6,00 % 18,37 |
335,7600 306,0400 |
1,93 Mrd. |