S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 20:03
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Textron Inc US8832031012 |
86,21 03.07.24 |
85,70 85,78 |
+0,41 % 0,35 |
86,21 85,37 |
330,85 Mio. | |
Franklin Resources Inc US3546131018 |
22,44 03.07.24 |
22,37 22,23 |
+0,40 % 0,09 |
22,44 22,13 |
332,35 Mio. | |
Henry Schein Inc US8064071025 |
64,7900 03.07.24 |
65,7900 65,6000 |
+1,08 % 0,69 |
65,6000 64,1000 |
342,05 Mio. | |
Kimco Realty Corporation US49446R1095 |
19,27 03.07.24 |
19,49 19,41 |
-0,98 % -0,19 |
19,46 19,27 |
342,98 Mio. | |
Fox Corporation US35137L1052 |
34,7800 03.07.24 |
34,5600 34,4800 |
+1,19 % 0,41 |
34,7800 34,1200 |
343,43 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
117,09 03.07.24 |
117,27 117,06 |
+0,60 % 0,70 |
117,09 115,81 |
409,11 Mio. | |
Molson Coors Beverage Company US60871R2094 |
50,63 03.07.24 |
51,13 50,56 |
-0,39 % -0,20 |
50,83 50,56 |
346,46 Mio. | |
Charles River Laboratories International Inc US1598641074 |
201,42 03.07.24 |
202,75 201,48 |
-2,50 % -5,16 |
206,58 201,42 |
348,60 Mio. | |
Broadridge Financial Solutions Inc US11133T1034 |
199,50 03.07.24 |
198,18 198,29 |
+1,27 % 2,50 |
199,50 196,56 |
353,41 Mio. | |
UDR Inc US9026531049 |
40,60 03.07.24 |
41,00 40,99 |
-1,34 % -0,55 |
41,15 40,60 |
355,60 Mio. | |
Rollins Inc US7757111049 |
50,29 03.07.24 |
49,49 49,15 |
+3,07 % 1,50 |
50,29 48,32 |
356,23 Mio. | |
Viatris Inc US92556V1061 |
10,3800 03.07.24 |
10,4600 10,4300 |
-2,35 % -0,25 |
10,6300 10,3800 |
362,85 Mio. | |
Snap on Inc US8330341012 |
256,89 03.07.24 |
256,88 257,06 |
-0,78 % -2,02 |
261,39 256,89 |
468,43 Mio. | |
Tyson Foods US9024941034 |
56,60 03.07.24 |
57,17 57,22 |
-0,95 % -0,54 |
57,36 56,60 |
370,62 Mio. | |
Cooper Companies Inc US2166485019 |
85,5100 03.07.24 |
86,3200 86,5100 |
-2,05 % -1,79 |
87,3000 85,5100 |
370,90 Mio. |