S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 22:20
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Revvity Inc US7140461093 |
123,27 02.08.24 |
124,05 125,03 |
+0,08 % 0,10 |
127,16 82,08 |
22,30 Mrd. | |
WR Berkley Corp US0844231029 |
55,18 02.08.24 |
54,70 54,77 |
+32,77 % 13,62 |
58,96 40,48 |
22,39 Mrd. | |
BXP Inc US1011211018 |
66,93 02.08.24 |
68,71 70,29 |
-0,25 % -0,17 |
72,98 51,21 |
22,49 Mrd. | |
Avery Dennison Corp US0536111091 |
210,38 02.08.24 |
212,52 214,05 |
+13,62 % 25,22 |
229,52 168,33 |
22,67 Mrd. | |
BorgWarner Inc US0997241064 |
33,04 02.08.24 |
33,15 34,03 |
-20,19 % -8,36 |
42,52 30,16 |
22,95 Mrd. | |
MarketAxess Holdings Inc US57060D1081 |
234,6300 02.08.24 |
219,3500 221,2200 |
-5,65 % -14,06 |
296,4200 193,3900 |
23,68 Mrd. | |
Essex Property Trust Inc US2971781057 |
281,66 02.08.24 |
285,68 285,69 |
+15,35 % 37,49 |
291,06 205,66 |
23,65 Mrd. | |
Hormel Foods Corporation US4404521001 |
32,87 02.08.24 |
32,75 32,46 |
-19,48 % -7,95 |
41,60 28,72 |
23,67 Mrd. | |
Gen Digital Inc US6687711084 |
25,1600 02.08.24 |
24,9200 25,2400 |
+35,12 % 6,54 |
26,0900 16,5000 |
23,74 Mrd. | |
Jacobs Solutions Inc US46982L1089 |
142,24 02.08.24 |
144,15 144,76 |
+11,60 % 14,79 |
153,73 122,41 |
23,66 Mrd. | |
Brown Forman Corp US1156372096 |
45,41 02.08.24 |
45,09 44,77 |
-35,48 % -24,97 |
70,55 41,50 |
23,75 Mrd. | |
Camden Property Trust US1331311027 |
118,20 02.08.24 |
115,96 115,07 |
+11,00 % 11,71 |
118,20 83,93 |
23,81 Mrd. | |
Dayforce Inc US15677J1088 |
53,23 02.08.24 |
55,68 56,56 |
-25,59 % -18,31 |
75,11 48,32 |
24,04 Mrd. | |
Tyler Technologies Corp US9022521051 |
575,81 02.08.24 |
563,50 569,71 |
+50,50 % 193,20 |
590,65 363,60 |
24,22 Mrd. | |
IDEX Corporation US45167R1041 |
194,12 02.08.24 |
194,09 196,29 |
-12,58 % -27,94 |
245,87 187,00 |
24,38 Mrd. |