S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:20
5.399,22
-0,51 %
(-27,91)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Bio Rad Laboratories Inc US0905722072 |
315,17 22:10 |
309,39 309,91 |
-53,85 % -367,75 |
825,77 263,97 |
66,24 Mrd. | |
|
Amcor plc JE00BJ1F3079 |
10,15 22:10 |
10,02 10,08 |
-10,18 % -1,15 |
13,49 8,45 |
66,60 Mrd. | |
|
Pentair Inc IE00BLS09M33 |
86,11 22:10 |
84,18 83,80 |
+25,78 % 17,65 |
87,19 39,01 |
66,63 Mrd. | |
|
Teleflex Inc US8793691069 |
222,49 22:10 |
223,62 224,57 |
-44,09 % -175,42 |
404,61 179,39 |
66,93 Mrd. | |
|
Broadridge Financial Solutions Inc US11133T1034 |
208,07 22:10 |
203,77 203,15 |
+20,63 % 35,58 |
209,74 133,02 |
66,99 Mrd. | |
|
F5 Inc US3156161024 |
173,7300 22:00 |
171,8500 170,4400 |
-9,60 % -18,45 |
247,7800 130,2900 |
67,28 Mrd. | |
|
Hormel Foods Corporation US4404521001 |
31,84 22:10 |
31,68 31,51 |
-32,74 % -15,50 |
54,81 28,72 |
67,74 Mrd. | |
|
IDEX Corporation US45167R1041 |
203,08 22:10 |
199,76 198,71 |
-10,85 % -24,72 |
245,87 173,06 |
67,77 Mrd. | |
|
Tyler Technologies Corp US9022521051 |
564,34 22:10 |
528,06 515,80 |
+13,36 % 66,49 |
552,14 287,93 |
68,20 Mrd. | |
|
Textron Inc US8832031012 |
91,29 22:10 |
90,08 90,12 |
+34,19 % 23,26 |
96,98 57,93 |
68,42 Mrd. | |
|
Bio Techne Corporation US09073M1045 |
78,6700 22:00 |
77,5700 77,6100 |
-33,67 % -39,93 |
134,7200 52,8300 |
68,51 Mrd. | |
|
Universal Health Services US9139031002 |
204,99 22:10 |
192,19 185,97 |
+34,27 % 52,32 |
191,56 87,81 |
69,39 Mrd. | |
|
Iron Mountain Inc REIT US46284V1017 |
96,90 22:10 |
97,34 96,90 |
+123,17 % 53,48 |
100,94 42,24 |
69,51 Mrd. | |
|
Avery Dennison Corp US0536111091 |
209,10 22:10 |
210,00 214,79 |
+3,39 % 6,85 |
229,52 153,31 |
70,50 Mrd. | |
|
Brown and Brown Inc US1152361010 |
97,43 22:10 |
97,93 97,56 |
+79,26 % 43,08 |
98,05 53,28 |
70,86 Mrd. |