S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 22:20
5.509,01
+0,62 %
(+33,92)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Revvity Inc US7140461093 |
102,01 02.07.24 |
102,95 103,00 |
-13,36 % -15,73 |
130,87 82,08 |
22,11 Mrd. | |
Franklin Resources Inc US3546131018 |
22,23 02.07.24 |
22,21 22,13 |
-17,33 % -4,66 |
30,18 21,83 |
22,13 Mrd. | |
Avery Dennison Corp US0536111091 |
215,12 02.07.24 |
213,17 213,36 |
+24,00 % 41,64 |
229,52 168,33 |
22,76 Mrd. | |
BXP Inc US1011211018 |
61,55 02.07.24 |
60,64 60,69 |
+5,32 % 3,11 |
72,98 51,21 |
22,92 Mrd. | |
Tyler Technologies Corp US9022521051 |
509,00 02.07.24 |
501,98 499,52 |
+23,45 % 96,69 |
509,00 363,60 |
22,99 Mrd. | |
Universal Health Services US9139031002 |
184,72 02.07.24 |
182,52 182,20 |
+18,86 % 29,31 |
191,56 122,21 |
23,02 Mrd. | |
Jacobs Solutions Inc US46982L1089 |
137,77 02.07.24 |
138,31 138,30 |
+15,44 % 18,43 |
153,73 119,34 |
23,19 Mrd. | |
Gen Digital Inc US6687711084 |
24,9600 02.07.24 |
24,9200 24,8900 |
+35,28 % 6,51 |
25,4600 16,5000 |
23,22 Mrd. | |
Camden Property Trust US1331311027 |
108,93 02.07.24 |
109,83 109,19 |
-1,08 % -1,19 |
112,90 83,93 |
23,27 Mrd. | |
BorgWarner Inc US0997241064 |
31,76 02.07.24 |
31,34 31,49 |
-27,67 % -12,15 |
46,95 30,16 |
23,33 Mrd. | |
Dayforce Inc US15677J1088 |
50,75 02.07.24 |
50,45 50,33 |
-22,74 % -14,94 |
75,11 49,16 |
23,35 Mrd. | |
Brown Forman Corp US1156372096 |
42,48 02.07.24 |
42,25 42,11 |
-36,43 % -24,34 |
70,82 42,11 |
23,47 Mrd. | |
Hormel Foods Corporation US4404521001 |
30,55 02.07.24 |
30,49 30,43 |
-24,79 % -10,07 |
41,60 28,72 |
23,75 Mrd. | |
Essex Property Trust Inc US2971781057 |
272,99 02.07.24 |
273,99 272,82 |
+15,39 % 36,40 |
284,59 205,66 |
23,81 Mrd. | |
Leidos Holdings Inc US5253271028 |
145,86 02.07.24 |
145,47 145,56 |
+64,96 % 57,44 |
151,15 88,03 |
23,92 Mrd. |