S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 00:00
5.475,09
+0,27 %
(+14,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Deckers Outdoor US2435371073 |
933,57 16:58 |
943,61 946,30 |
-1,35 % -12,74 |
952,88 930,38 |
50,64 Tsd. | |
|
L3Harris Technologies Inc US5024311095 |
222,37 17:03 |
221,98 221,96 |
+0,18 % 0,41 |
222,94 221,77 |
53,09 Tsd. | |
|
Pool Corporation US73278L1052 |
303,8250 17:04 |
308,6900 307,6900 |
-1,26 % -3,87 |
308,6900 302,5700 |
53,32 Tsd. | |
|
Cintas Corporation US1729081059 |
697,6900 17:03 |
691,7600 694,1000 |
+0,52 % 3,59 |
698,7100 688,8100 |
54,23 Tsd. | |
|
Labcorp Holdings Inc US50540R4092 |
203,69 17:02 |
203,13 203,13 |
+0,28 % 0,56 |
203,92 201,94 |
54,26 Tsd. | |
|
Camden Property Trust US1331311027 |
109,47 17:04 |
109,83 109,19 |
+0,26 % 0,28 |
110,15 109,32 |
54,52 Tsd. | |
|
Cboe Global Markets Inc US12503M1080 |
171,2700 17:02 |
172,1000 171,9200 |
-0,38 % -0,65 |
172,8700 171,1300 |
55,11 Tsd. | |
|
MarketAxess Holdings Inc US57060D1081 |
194,5850 17:01 |
195,2900 193,3900 |
+0,62 % 1,20 |
196,6100 194,5000 |
55,71 Tsd. | |
|
Allegion Plc IE00BFRT3W74 |
115,64 16:59 |
115,83 115,74 |
-0,09 % -0,11 |
116,49 115,39 |
56,45 Tsd. | |
|
Everest Group Ltd BMG3223R1088 |
369,31 17:03 |
372,03 378,62 |
-2,46 % -9,31 |
372,90 368,37 |
57,12 Tsd. | |
|
Charles River Laboratories International Inc US1598641074 |
203,98 17:03 |
203,10 203,24 |
+0,36 % 0,74 |
204,01 202,25 |
59,10 Tsd. | |
|
Motorola Solutions Inc US6200763075 |
386,77 17:04 |
387,07 386,37 |
+0,10 % 0,40 |
388,17 384,99 |
60,47 Tsd. | |
|
Snap on Inc US8330341012 |
256,05 17:04 |
257,82 256,90 |
-0,33 % -0,86 |
258,00 255,80 |
64,51 Tsd. | |
|
Mohawk Industries Inc US6081901042 |
109,49 17:02 |
109,29 109,90 |
-0,37 % -0,41 |
111,30 109,27 |
64,63 Tsd. | |
|
Arthur J Gallagher and Company US3635761097 |
260,31 17:03 |
257,91 259,22 |
+0,42 % 1,09 |
260,51 257,77 |
64,67 Tsd. |