S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Jack Henry and Associates Inc US4262811015 |
166,1000 19.07.24 |
168,6000 168,0500 |
-4,06 % -7,03 |
211,0700 138,1000 |
66,11 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
296,82 19.07.24 |
299,01 300,27 |
-55,23 % -366,23 |
825,77 263,97 |
66,23 Mrd. | |
Amcor plc JE00BJ1F3079 |
10,11 19.07.24 |
10,30 10,32 |
-11,00 % -1,25 |
13,49 8,45 |
66,60 Mrd. | |
Broadridge Financial Solutions Inc US11133T1034 |
201,89 19.07.24 |
206,13 204,82 |
+18,97 % 32,19 |
209,74 133,02 |
66,80 Mrd. | |
Teleflex Inc US8793691069 |
221,79 19.07.24 |
222,25 220,27 |
-43,26 % -169,10 |
404,61 179,39 |
67,09 Mrd. | |
F5 Inc US3156161024 |
174,9700 19.07.24 |
177,7900 176,9600 |
-6,43 % -12,02 |
247,7800 130,2900 |
67,26 Mrd. | |
IDEX Corporation US45167R1041 |
202,97 19.07.24 |
206,68 206,20 |
-10,77 % -24,49 |
245,87 173,06 |
67,65 Mrd. | |
Hormel Foods Corporation US4404521001 |
31,79 19.07.24 |
32,34 32,23 |
-32,61 % -15,38 |
54,81 28,72 |
67,78 Mrd. | |
Tyler Technologies Corp US9022521051 |
524,33 19.07.24 |
528,88 525,91 |
+7,96 % 38,65 |
552,14 287,93 |
68,09 Mrd. | |
Textron Inc US8832031012 |
90,33 19.07.24 |
93,23 92,62 |
+31,56 % 21,67 |
96,98 57,93 |
68,31 Mrd. | |
Bio Techne Corporation US09073M1045 |
75,4600 19.07.24 |
75,9300 75,9200 |
-34,83 % -40,33 |
134,7200 52,8300 |
68,46 Mrd. | |
Universal Health Services US9139031002 |
180,82 19.07.24 |
183,02 181,48 |
+17,71 % 27,21 |
191,56 87,81 |
69,12 Mrd. | |
Iron Mountain Inc REIT US46284V1017 |
98,28 19.07.24 |
98,19 97,84 |
+123,92 % 54,39 |
99,98 42,24 |
69,28 Mrd. | |
Avery Dennison Corp US0536111091 |
219,99 19.07.24 |
224,14 223,93 |
+8,32 % 16,90 |
229,52 153,31 |
70,28 Mrd. | |
Brown and Brown Inc US1152361010 |
92,46 19.07.24 |
93,66 93,23 |
+73,57 % 39,19 |
93,74 53,27 |
70,47 Mrd. |