S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
IDEXX Laboratories Inc US45168D1046 |
478,4100 21:04 |
481,3100 482,8400 |
-0,92 % -4,43 |
483,8906 477,2500 |
164,62 Tsd. | |
STERIS plc IE00BFY8C754 |
234,13 21:05 |
235,75 235,98 |
-0,78 % -1,85 |
236,64 233,01 |
172,02 Tsd. | |
BlackRock Inc US09247X1019 |
840,57 21:06 |
854,14 856,21 |
-1,83 % -15,64 |
857,00 840,55 |
174,86 Tsd. | |
Federal Realty Investment Trust US3137451015 |
111,44 21:06 |
112,57 112,80 |
-1,21 % -1,36 |
112,65 111,10 |
175,35 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
163,3500 21:06 |
166,4300 166,4400 |
-1,86 % -3,09 |
166,6250 163,3000 |
178,42 Tsd. | |
Broadridge Financial Solutions Inc US11133T1034 |
211,58 21:06 |
214,64 214,47 |
-1,35 % -2,89 |
214,99 211,20 |
182,45 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
264,14 21:06 |
259,86 259,43 |
+1,82 % 4,71 |
264,68 258,11 |
186,70 Tsd. | |
Motorola Solutions Inc US6200763075 |
412,32 21:04 |
410,76 410,76 |
+0,38 % 1,56 |
414,03 408,92 |
188,38 Tsd. | |
Equinix Inc US29444U7000 |
819,0900 21:06 |
815,0000 818,8800 |
+0,03 % 0,21 |
820,0000 803,2800 |
191,93 Tsd. | |
Waters Corp US9418481035 |
332,42 21:06 |
331,44 332,70 |
-0,09 % -0,29 |
332,70 325,14 |
192,91 Tsd. | |
Deckers Outdoor US2435371073 |
914,36 21:05 |
890,02 890,25 |
+2,71 % 24,11 |
916,04 890,02 |
193,67 Tsd. | |
Hubbell Incorporated US4435106079 |
373,06 21:06 |
377,58 377,00 |
-1,05 % -3,94 |
379,98 370,50 |
196,10 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
288,97 21:05 |
287,87 287,85 |
+0,39 % 1,12 |
289,64 285,32 |
196,49 Tsd. | |
Corpay Inc US2199481068 |
280,50 21:06 |
284,39 284,04 |
-1,25 % -3,54 |
285,02 279,40 |
198,54 Tsd. | |
Labcorp Holdings Inc US5049221055 |
223,80 21:06 |
226,36 226,46 |
-1,17 % -2,66 |
226,85 222,77 |
203,92 Tsd. |