S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:20
5.567,19
+0,54 %
(+30,17)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
BorgWarner Inc US0997241064 |
31,32 22:10 |
31,66 31,89 |
-9,51 % -3,29 |
34,88 31,49 |
1,63 Mrd. | |
|
Bio Techne Corporation US09073M1045 |
71,4400 22:00 |
71,4800 71,4500 |
-9,87 % -7,82 |
79,2600 71,2400 |
1,64 Mrd. | |
|
Jack Henry and Associates Inc US4262811015 |
163,0600 22:00 |
163,6500 163,6500 |
-0,80 % -1,32 |
167,1100 158,5500 |
1,64 Mrd. | |
|
Broadridge Financial Solutions Inc US11133T1034 |
202,12 22:10 |
199,46 199,50 |
+2,10 % 4,15 |
201,84 195,13 |
1,64 Mrd. | |
|
Healthpeak Properties Inc US71943U1043 |
19,73 22:10 |
19,52 19,48 |
+0,82 % 0,16 |
19,65 19,19 |
1,65 Mrd. | |
|
WR Berkley Corp US0844231029 |
78,64 22:10 |
78,77 79,17 |
-1,50 % -1,20 |
81,03 78,15 |
1,65 Mrd. | |
|
Textron Inc US8832031012 |
84,96 22:10 |
85,81 86,21 |
-1,83 % -1,58 |
87,48 85,25 |
1,68 Mrd. | |
|
Zebra Technologies Corp US9892071054 |
310,5100 22:00 |
312,2500 312,8500 |
+0,98 % 3,01 |
312,8500 295,2500 |
1,73 Mrd. | |
|
Everest Group Ltd BMG3223R1088 |
362,85 22:10 |
363,25 364,77 |
-4,66 % -17,72 |
382,81 364,77 |
1,74 Mrd. | |
|
MarketAxess Holdings Inc US57060D1081 |
204,6500 22:00 |
199,6900 201,0100 |
+4,19 % 8,23 |
205,9700 193,3900 |
1,76 Mrd. | |
|
Allegion Plc IE00BFRT3W74 |
114,95 22:10 |
115,54 115,69 |
-2,80 % -3,31 |
119,99 114,65 |
1,78 Mrd. | |
|
Principal Financial Group Inc US74251V1026 |
78,3700 22:00 |
78,8100 79,1600 |
-1,61 % -1,28 |
80,8300 76,6600 |
1,78 Mrd. | |
|
F5 Inc US3156161024 |
171,6300 22:00 |
170,2100 170,4900 |
+2,86 % 4,77 |
172,3100 165,5700 |
1,79 Mrd. | |
|
Bio Rad Laboratories Inc US0905722072 |
276,94 22:10 |
271,38 270,07 |
-4,21 % -12,16 |
295,77 263,97 |
1,79 Mrd. | |
|
Avery Dennison Corp US0536111091 |
216,04 22:10 |
216,13 216,83 |
-5,21 % -11,88 |
229,52 213,36 |
1,83 Mrd. |