S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 00:00
5.509,01
+0,62 %
(+33,92)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
BorgWarner Inc US0997241064 |
31,76 02.07.24 |
31,34 31,49 |
-11,56 % -4,15 |
35,91 31,49 |
1,77 Mrd. | |
Healthpeak Properties Inc US71943U1043 |
19,53 02.07.24 |
19,48 19,47 |
-1,21 % -0,24 |
19,77 19,19 |
1,78 Mrd. | |
Jack Henry and Associates Inc US4262811015 |
163,7600 02.07.24 |
163,9700 163,4900 |
+0,31 % 0,50 |
167,1100 158,5500 |
1,79 Mrd. | |
Everest Group Ltd BMG3223R1088 |
369,67 02.07.24 |
372,03 378,62 |
-4,42 % -17,09 |
386,76 367,56 |
1,79 Mrd. | |
WR Berkley Corp US0844231029 |
79,21 02.07.24 |
78,57 79,02 |
-1,07 % -0,86 |
81,03 78,15 |
1,80 Mrd. | |
Broadridge Financial Solutions Inc US11133T1034 |
198,29 02.07.24 |
196,72 196,56 |
-0,65 % -1,29 |
201,84 195,13 |
1,82 Mrd. | |
Textron Inc US8832031012 |
85,78 02.07.24 |
85,21 85,37 |
-1,68 % -1,47 |
87,48 85,25 |
1,82 Mrd. | |
Zebra Technologies Corp US9892071054 |
310,0300 02.07.24 |
307,3900 306,2100 |
+0,78 % 2,40 |
310,0300 295,2500 |
1,86 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
267,55 02.07.24 |
263,50 263,97 |
-7,41 % -21,41 |
295,77 263,97 |
1,87 Mrd. | |
Principal Financial Group Inc US74251V1026 |
79,2600 02.07.24 |
78,1400 78,0100 |
-1,83 % -1,48 |
80,8300 76,6600 |
1,88 Mrd. | |
Allegion Plc IE00BFRT3W74 |
116,11 02.07.24 |
115,83 115,74 |
-3,64 % -4,39 |
120,50 114,65 |
1,90 Mrd. | |
F5 Inc US3156161024 |
172,3100 02.07.24 |
171,2100 171,1800 |
+3,24 % 5,40 |
172,3100 165,5700 |
1,91 Mrd. | |
Pinnacle West Capital Corp US7234841010 |
76,03 02.07.24 |
75,85 75,72 |
-1,16 % -0,89 |
78,00 74,61 |
1,96 Mrd. | |
Dayforce Inc US15677J1088 |
50,75 02.07.24 |
50,45 50,33 |
+2,09 % 1,04 |
52,34 49,16 |
1,97 Mrd. | |
Avery Dennison Corp US0536111091 |
215,12 02.07.24 |
213,17 213,36 |
-5,30 % -12,03 |
229,52 213,36 |
1,99 Mrd. |