S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 20:03
5.537,02
+0,51 %
(+28,01)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Revvity Inc US7140461093 |
102,56 21:30 |
102,63 102,01 |
-12,89 % -15,18 |
130,87 82,08 |
22,11 Mrd. | |
|
Franklin Resources Inc US3546131018 |
22,44 21:30 |
22,37 22,23 |
-16,55 % -4,45 |
30,18 21,83 |
22,13 Mrd. | |
|
Avery Dennison Corp US0536111091 |
216,83 21:30 |
214,83 215,12 |
+24,99 % 43,35 |
229,52 168,33 |
22,76 Mrd. | |
|
BXP Inc US1011211018 |
61,48 21:30 |
61,80 61,55 |
+5,20 % 3,04 |
72,98 51,21 |
22,92 Mrd. | |
|
Tyler Technologies Corp US9022521051 |
508,56 21:30 |
507,28 509,00 |
+23,34 % 96,25 |
509,00 363,60 |
22,99 Mrd. | |
|
Universal Health Services US9139031002 |
185,39 21:30 |
184,40 184,72 |
+19,29 % 29,98 |
191,56 122,21 |
23,02 Mrd. | |
|
Jacobs Solutions Inc US46982L1089 |
138,49 21:30 |
137,28 137,77 |
+16,05 % 19,15 |
153,73 119,34 |
23,19 Mrd. | |
|
Gen Digital Inc US6687711084 |
24,6800 19:00 |
24,9700 24,9600 |
+33,77 % 6,23 |
25,4600 16,5000 |
23,22 Mrd. | |
|
Camden Property Trust US1331311027 |
107,50 21:30 |
109,00 108,93 |
-2,38 % -2,62 |
112,90 83,93 |
23,27 Mrd. | |
|
BorgWarner Inc US0997241064 |
31,89 21:30 |
31,87 31,76 |
-27,37 % -12,02 |
46,95 30,16 |
23,33 Mrd. | |
|
Dayforce Inc US15677J1088 |
51,26 21:30 |
50,89 50,75 |
-21,97 % -14,43 |
75,11 49,16 |
23,35 Mrd. | |
|
Brown Forman Corp US1156372096 |
41,85 21:30 |
42,67 42,48 |
-37,37 % -24,97 |
70,82 42,11 |
23,47 Mrd. | |
|
Hormel Foods Corporation US4404521001 |
30,24 21:30 |
30,60 30,55 |
-25,55 % -10,38 |
41,60 28,72 |
23,75 Mrd. | |
|
Essex Property Trust Inc US2971781057 |
269,60 21:30 |
272,61 272,99 |
+13,95 % 33,01 |
284,59 205,66 |
23,81 Mrd. | |
|
Leidos Holdings Inc US5253271028 |
146,64 21:30 |
145,64 145,86 |
+65,84 % 58,22 |
151,15 88,03 |
23,92 Mrd. |