S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
WR Berkley Corp US0844231029 |
52,92 16:32 |
53,50 51,82 |
+28,92 % 11,87 |
58,96 40,48 |
22,19 Mrd. | |
Revvity Inc US7140461093 |
110,89 16:32 |
112,29 110,69 |
-15,27 % -19,98 |
130,01 82,08 |
22,25 Mrd. | |
BXP Inc US1011211018 |
68,63 16:32 |
67,51 67,87 |
+8,27 % 5,24 |
72,98 51,21 |
22,69 Mrd. | |
BorgWarner Inc US0997241064 |
32,67 16:32 |
32,31 32,65 |
-29,19 % -13,47 |
46,50 30,16 |
22,73 Mrd. | |
Avery Dennison Corp US0536111091 |
225,69 16:32 |
229,53 224,18 |
+26,53 % 47,32 |
229,52 168,33 |
22,84 Mrd. | |
Tyler Technologies Corp US9022521051 |
531,42 16:31 |
529,19 529,09 |
+31,76 % 128,09 |
529,09 363,60 |
23,12 Mrd. | |
Jacobs Solutions Inc US46982L1089 |
150,40 16:31 |
149,22 149,44 |
+19,39 % 24,43 |
153,73 122,41 |
23,20 Mrd. | |
Universal Health Services US9139031002 |
181,92 16:32 |
184,37 182,17 |
+22,50 % 33,41 |
191,56 122,21 |
23,39 Mrd. | |
Gen Digital Inc US6687711084 |
25,4650 16:33 |
25,4700 25,5300 |
+32,22 % 6,21 |
25,7800 16,5000 |
23,42 Mrd. | |
Camden Property Trust US1331311027 |
113,63 16:31 |
113,19 113,47 |
+0,65 % 0,73 |
113,47 83,93 |
23,42 Mrd. | |
Brown Forman Corp US1156372096 |
43,68 16:32 |
43,71 43,52 |
-36,35 % -24,94 |
70,82 41,50 |
23,52 Mrd. | |
Hormel Foods Corporation US4404521001 |
31,14 16:32 |
31,40 31,34 |
-22,42 % -9,00 |
41,60 28,72 |
23,55 Mrd. | |
MarketAxess Holdings Inc US57060D1081 |
221,6400 16:32 |
222,1700 222,5800 |
-18,10 % -48,97 |
296,4200 193,3900 |
23,57 Mrd. | |
Essex Property Trust Inc US2971781057 |
291,63 16:32 |
290,17 290,13 |
+18,96 % 46,49 |
290,13 205,66 |
23,65 Mrd. | |
Dayforce Inc US15677J1088 |
53,76 16:32 |
53,19 53,71 |
-21,70 % -14,90 |
75,11 48,32 |
23,67 Mrd. |