S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
WR Berkley Corp US0844231029 |
52,37 17:35 |
55,55 56,21 |
+29,56 % 11,95 |
58,96 40,42 |
22,10 Mrd. | |
|
Revvity Inc US7140461093 |
107,83 17:36 |
109,99 109,87 |
-14,78 % -18,70 |
130,87 82,08 |
22,41 Mrd. | |
|
BorgWarner Inc US0997241064 |
32,38 17:35 |
32,50 33,84 |
-29,50 % -13,55 |
46,50 30,16 |
22,77 Mrd. | |
|
Avery Dennison Corp US0536111091 |
221,04 17:33 |
224,14 223,93 |
+24,59 % 43,62 |
229,52 168,33 |
22,86 Mrd. | |
|
BXP Inc US1011211018 |
66,24 17:36 |
67,29 67,23 |
+2,83 % 1,82 |
72,98 51,21 |
22,93 Mrd. | |
|
Tyler Technologies Corp US9022521051 |
522,39 17:36 |
528,88 525,91 |
+25,08 % 104,75 |
528,92 363,60 |
23,25 Mrd. | |
|
Jacobs Solutions Inc US46982L1089 |
147,65 17:36 |
149,21 148,75 |
+20,78 % 25,40 |
153,73 122,25 |
23,32 Mrd. | |
|
Gen Digital Inc US6687711084 |
25,3700 17:36 |
25,6400 25,5800 |
+31,31 % 6,05 |
25,7800 16,5000 |
23,42 Mrd. | |
|
Camden Property Trust US1331311027 |
112,24 17:36 |
113,55 112,97 |
+0,76 % 0,85 |
112,97 83,93 |
23,46 Mrd. | |
|
Universal Health Services US9139031002 |
180,37 17:35 |
183,02 181,48 |
+18,36 % 27,98 |
191,56 122,21 |
23,47 Mrd. | |
|
Hormel Foods Corporation US4404521001 |
31,76 17:34 |
32,34 32,23 |
-19,72 % -7,80 |
41,60 28,72 |
23,61 Mrd. | |
|
Brown Forman Corp US1156372096 |
43,02 17:36 |
43,92 43,74 |
-37,31 % -25,60 |
70,82 41,50 |
23,63 Mrd. | |
|
Dayforce Inc US15677J1088 |
52,92 17:36 |
53,54 53,23 |
-26,07 % -18,66 |
75,11 48,32 |
23,68 Mrd. | |
|
Essex Property Trust Inc US2971781057 |
283,60 17:34 |
285,64 284,14 |
+16,68 % 40,55 |
284,59 205,66 |
23,69 Mrd. | |
|
MarketAxess Holdings Inc US57060D1081 |
217,6500 17:35 |
221,8200 221,2900 |
-16,65 % -43,49 |
296,4200 193,3900 |
23,90 Mrd. |