S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 00:00
5.475,09
+0,27 %
(+14,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Chipotle Mexican Grill Inc US1696561059 |
61,19 16:56 |
61,54 61,81 |
-2,24 % -1,40 |
68,55 61,53 |
27,09 Mrd. | |
|
Applied Materials Inc US0382221051 |
239,4200 16:56 |
235,0200 237,4100 |
+11,32 % 24,34 |
247,8300 212,2200 |
25,31 Mrd. | |
|
Home Depot Inc US4370761029 |
333,40 16:56 |
335,00 336,19 |
-0,44 % -1,47 |
355,80 327,03 |
25,24 Mrd. | |
|
Chevron Corporation US1667641005 |
156,07 16:56 |
157,68 156,52 |
-3,84 % -6,23 |
159,31 152,57 |
24,31 Mrd. | |
|
Caterpillar Inc US1491231015 |
328,10 16:56 |
328,00 329,08 |
-3,08 % -10,42 |
333,10 321,47 |
24,26 Mrd. | |
|
Intel Corporation US4581401001 |
30,8150 16:56 |
30,8550 30,8400 |
-0,11 % -0,04 |
31,0900 30,0300 |
24,12 Mrd. | |
|
T Mobile US Inc US8725901040 |
179,0450 16:56 |
178,1200 179,0800 |
+2,33 % 4,09 |
180,6900 173,0800 |
23,71 Mrd. | |
|
MasterCard Incorporated US57636Q1040 |
438,77 16:56 |
435,00 437,61 |
-1,86 % -8,30 |
456,96 437,61 |
23,59 Mrd. | |
|
Boeing Co US0970231058 |
187,11 16:56 |
186,34 186,70 |
+5,35 % 9,50 |
191,42 174,99 |
22,83 Mrd. | |
|
Wells Fargo and Company US9497461015 |
60,27 16:57 |
60,49 60,59 |
+0,58 % 0,35 |
60,59 57,01 |
22,82 Mrd. | |
|
Uber Technologies Inc US90353T1007 |
69,30 16:56 |
71,25 71,10 |
+7,34 % 4,74 |
73,15 63,79 |
21,89 Mrd. | |
|
Procter and Gamble Co US7427181091 |
162,41 16:56 |
162,58 162,72 |
-1,29 % -2,13 |
168,56 162,72 |
21,41 Mrd. | |
|
AbbVie Inc US00287Y1091 |
167,56 16:57 |
168,63 170,37 |
+3,92 % 6,32 |
172,74 160,19 |
20,78 Mrd. | |
|
Lam Research Corporation US5128071082 |
1.064,4900 16:55 |
1.048,9200 1.060,6300 |
+14,16 % 132,05 |
1.089,5800 922,7300 |
20,35 Mrd. | |
|
Johnson and Johnson US4781601046 |
146,22 16:56 |
146,43 146,44 |
-0,31 % -0,45 |
149,12 145,41 |
20,23 Mrd. |