S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 22:20
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Procter and Gamble Co US7427181091 |
161,70 30.07.24 |
161,79 169,93 |
-4,84 % -8,23 |
162,38 158,04 |
15,75 Mio. | |
Southwest Airlines Co US8447411088 |
27,04 30.07.24 |
26,32 26,31 |
+2,77 % 0,73 |
27,37 26,18 |
15,56 Mio. | |
DexCom Inc US2521311074 |
69,7000 30.07.24 |
68,5400 67,4800 |
+3,29 % 2,22 |
70,8000 67,8200 |
15,51 Mio. | |
QUALCOMM Inc US7475251036 |
166,9400 30.07.24 |
179,3400 178,6400 |
-6,55 % -11,70 |
179,4000 166,7721 |
15,34 Mio. | |
Nasdaq Inc US6311031081 |
69,1500 30.07.24 |
68,3300 67,9200 |
+1,81 % 1,23 |
70,0100 68,2600 |
14,99 Mio. | |
Huntington Bancshares Inc US4461501045 |
15,1500 30.07.24 |
15,0550 15,0200 |
+0,87 % 0,13 |
15,2100 15,0400 |
14,49 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
18,56 30.07.24 |
18,54 18,54 |
+0,11 % 0,02 |
18,75 18,44 |
14,13 Mio. | |
Alphabet C US02079K1079 |
171,8600 30.07.24 |
171,8300 171,1300 |
+0,43 % 0,73 |
172,9500 170,1200 |
13,68 Mio. | |
Citigroup Inc US1729674242 |
65,87 30.07.24 |
65,01 64,30 |
+2,44 % 1,57 |
66,23 65,01 |
13,55 Mio. | |
Coca Cola Company US1912161007 |
67,68 30.07.24 |
66,48 66,83 |
+1,27 % 0,85 |
67,83 66,36 |
13,26 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
12,1600 30.07.24 |
11,9400 11,9400 |
+1,84 % 0,22 |
12,2900 11,8050 |
13,18 Mio. | |
Walmart Inc US9311421039 |
69,19 30.07.24 |
69,55 69,62 |
-0,62 % -0,43 |
69,85 68,98 |
12,52 Mio. | |
Exxon Mobil Corp US30231G1022 |
118,17 30.07.24 |
116,36 116,10 |
+1,78 % 2,07 |
118,60 116,23 |
12,48 Mio. | |
KeyCorp US4932671088 |
16,25 30.07.24 |
16,29 16,21 |
+0,25 % 0,04 |
16,49 16,16 |
12,47 Mio. | |
Kenvue Inc US49177J1025 |
18,75 30.07.24 |
18,52 18,80 |
-0,27 % -0,05 |
18,81 18,31 |
12,38 Mio. |