S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 22:20
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
62,65 28.06.24 |
62,03 62,41 |
+0,10 % 0,06 |
68,55 61,53 |
25,88 Mrd. | |
Home Depot Inc US4370761029 |
344,24 28.06.24 |
341,35 341,49 |
+2,80 % 9,37 |
355,80 327,03 |
24,36 Mrd. | |
Applied Materials Inc US0382221051 |
235,9900 28.06.24 |
235,3500 232,5300 |
+9,72 % 20,91 |
247,8300 212,2200 |
24,30 Mrd. | |
Chevron Corporation US1667641005 |
156,42 28.06.24 |
157,52 156,32 |
-3,62 % -5,88 |
159,31 152,57 |
23,43 Mrd. | |
Caterpillar Inc US1491231015 |
333,10 28.06.24 |
328,51 327,46 |
-1,60 % -5,42 |
333,10 321,47 |
23,29 Mrd. | |
T Mobile US Inc US8725901040 |
176,1800 28.06.24 |
177,6800 177,4200 |
+3,21 % 5,48 |
180,6900 170,7000 |
25,71 Mrd. | |
Intel Corporation US4581401001 |
30,9700 28.06.24 |
30,7500 30,5900 |
+0,39 % 0,12 |
31,0900 30,0300 |
23,12 Mrd. | |
MasterCard Incorporated US57636Q1040 |
441,16 28.06.24 |
444,64 442,75 |
-0,21 % -0,94 |
456,96 441,16 |
24,93 Mrd. | |
Wells Fargo and Company US9497461015 |
59,39 28.06.24 |
58,09 57,42 |
-0,88 % -0,53 |
59,39 57,01 |
21,94 Mrd. | |
Boeing Co US0970231058 |
182,01 28.06.24 |
182,60 182,51 |
+2,48 % 4,40 |
191,42 174,99 |
21,14 Mrd. | |
Uber Technologies Inc US90353T1007 |
72,68 28.06.24 |
70,81 70,34 |
+12,58 % 8,12 |
73,15 63,79 |
20,93 Mrd. | |
Procter and Gamble Co US7427181091 |
164,92 28.06.24 |
166,00 166,62 |
+0,23 % 0,38 |
168,56 164,65 |
20,16 Mrd. | |
AbbVie Inc US00287Y1091 |
171,52 28.06.24 |
169,99 168,99 |
+6,38 % 10,28 |
172,74 160,19 |
19,89 Mrd. | |
Lululemon Athletica Inc US5500211090 |
298,7000 28.06.24 |
302,0000 308,3000 |
-1,39 % -4,20 |
323,0300 298,7000 |
19,74 Mrd. | |
Lam Research Corporation US5128071082 |
1.064,8500 28.06.24 |
1.065,0500 1.055,8300 |
+14,20 % 132,41 |
1.089,5800 922,7300 |
19,70 Mrd. |