S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Goldman Sachs Group Inc US38141G1040 |
488,31 19:24 |
484,56 484,93 |
+8,47 % 38,13 |
503,02 445,96 |
23,16 Mrd. | |
Applied Materials Inc US0382221051 |
219,9300 19:23 |
216,2300 210,2600 |
-6,58 % -15,48 |
254,9700 210,2600 |
22,83 Mrd. | |
Home Depot Inc US4370761029 |
362,08 19:23 |
364,50 363,36 |
+1,77 % 6,28 |
371,89 333,64 |
22,61 Mrd. | |
Chipotle Mexican Grill Inc US1696561059 |
53,36 19:23 |
53,48 53,54 |
-16,90 % -10,85 |
65,86 53,38 |
22,48 Mrd. | |
Oracle Corp US68389X1054 |
140,03 19:23 |
139,74 138,56 |
-1,04 % -1,47 |
145,03 138,03 |
22,36 Mrd. | |
Wells Fargo and Company US9497461015 |
59,01 19:24 |
59,26 59,23 |
+1,57 % 0,91 |
60,97 56,54 |
21,61 Mrd. | |
Boeing Co US0970231058 |
178,84 19:23 |
181,36 179,67 |
+1,29 % 2,28 |
186,70 175,10 |
20,34 Mrd. | |
Uber Technologies Inc US90353T1007 |
67,53 19:24 |
67,53 67,31 |
-3,82 % -2,68 |
74,30 66,26 |
19,87 Mrd. | |
Chevron Corporation US1667641005 |
157,99 19:23 |
158,22 159,15 |
+1,75 % 2,71 |
161,97 152,98 |
19,65 Mrd. | |
Caterpillar Inc US1491231015 |
346,38 19:24 |
348,00 347,63 |
+5,66 % 18,54 |
360,58 326,06 |
19,53 Mrd. | |
Procter and Gamble Co US7427181091 |
168,61 19:24 |
167,93 167,96 |
+0,21 % 0,35 |
169,44 162,72 |
19,23 Mrd. | |
McDonalds Corp US5801351017 |
258,54 19:23 |
258,30 257,28 |
-0,33 % -0,85 |
261,00 245,82 |
19,21 Mrd. | |
Johnson and Johnson US4781601046 |
154,38 19:24 |
154,77 154,69 |
+3,78 % 5,63 |
156,58 145,48 |
19,05 Mrd. | |
AbbVie Inc US00287Y1091 |
174,19 19:23 |
173,32 172,32 |
+2,23 % 3,80 |
175,27 163,84 |
18,88 Mrd. | |
Lam Research Corporation US5128071082 |
964,0300 19:24 |
942,0000 917,1100 |
-8,22 % -86,32 |
1.127,3000 917,1100 |
18,78 Mrd. |