S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 22:20
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Mosaic Company US61945C1036 |
27,05 09.08.24 |
26,81 26,82 |
-3,70 % -1,04 |
30,61 26,52 |
2,08 Mrd. | |
|
Evergy Inc US30034W1062 |
58,6900 09.08.24 |
59,8000 59,0000 |
+7,41 % 4,05 |
60,1600 54,1200 |
2,12 Mrd. | |
|
Juniper Networks Inc US48203R1041 |
38,57 09.08.24 |
38,55 38,58 |
+3,79 % 1,41 |
38,58 36,77 |
2,15 Mrd. | |
|
BXP Inc US1011211018 |
68,62 09.08.24 |
68,92 68,75 |
+5,20 % 3,39 |
72,63 65,23 |
2,16 Mrd. | |
|
Textron Inc US8832031012 |
85,13 09.08.24 |
84,94 84,78 |
-3,50 % -3,09 |
94,02 83,46 |
2,17 Mrd. | |
|
BorgWarner Inc US0997241064 |
31,79 09.08.24 |
32,17 32,13 |
-4,07 % -1,35 |
35,31 31,65 |
2,18 Mrd. | |
|
Kimco Realty Corporation US49446R1095 |
21,84 09.08.24 |
21,79 21,79 |
+7,64 % 1,55 |
22,03 20,29 |
2,19 Mrd. | |
|
FactSet Research Systems Inc US3030751057 |
403,03 09.08.24 |
403,45 403,78 |
-3,83 % -16,07 |
442,24 401,19 |
2,20 Mrd. | |
|
AO Smith Corp US8318652091 |
80,27 09.08.24 |
80,53 80,49 |
-6,75 % -5,81 |
91,98 80,27 |
2,26 Mrd. | |
|
Cincinnati Financial Corporation US1720621010 |
128,1800 09.08.24 |
127,2300 127,3600 |
+5,58 % 6,77 |
130,6200 120,0300 |
2,28 Mrd. | |
|
Ameren Corp US0236081024 |
80,31 09.08.24 |
80,12 80,20 |
+9,83 % 7,19 |
82,53 72,75 |
2,30 Mrd. | |
|
Cooper Companies Inc US2166485019 |
93,1300 09.08.24 |
93,1700 93,0900 |
+5,14 % 4,55 |
94,2000 88,5800 |
2,32 Mrd. | |
|
Paramount Global US92556H2067 |
10,3000 09.08.24 |
10,6100 10,2100 |
-12,19 % -1,43 |
11,9500 10,2100 |
2,32 Mrd. | |
|
Healthpeak Properties Inc US71943U1043 |
21,63 09.08.24 |
21,49 21,41 |
+6,34 % 1,29 |
21,90 20,34 |
2,33 Mrd. | |
|
Jacobs Solutions Inc US46982L1089 |
143,50 09.08.24 |
142,35 142,26 |
+1,69 % 2,39 |
151,28 139,42 |
2,33 Mrd. |