S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 00:00
5.572,85
+0,10 %
(+5,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Roper Technologies Inc US7766961061 |
552,2400 16:05 |
557,6700 556,8000 |
-0,82 % -4,56 |
557,6700 552,2400 |
21,89 Tsd. | |
Allegion Plc IE00BFRT3W74 |
114,61 16:06 |
114,67 115,04 |
-0,37 % -0,43 |
115,28 114,44 |
22,13 Tsd. | |
Universal Health Services US9139031002 |
180,53 16:06 |
181,55 180,63 |
-0,06 % -0,10 |
181,70 180,09 |
22,41 Tsd. | |
Extra Space Storage Inc US30225T1025 |
152,82 16:05 |
154,65 154,57 |
-1,14 % -1,76 |
154,65 152,78 |
22,60 Tsd. | |
Assurant Inc US04621X1081 |
161,32 16:04 |
161,19 161,40 |
-0,05 % -0,08 |
162,00 160,33 |
23,02 Tsd. | |
Deckers Outdoor US2435371073 |
948,12 16:06 |
949,71 952,70 |
-0,48 % -4,58 |
955,15 947,52 |
23,26 Tsd. | |
ANSYS Inc US03662Q1058 |
325,1400 16:06 |
327,8600 327,6400 |
-0,76 % -2,50 |
328,7600 324,3600 |
24,52 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
163,1600 16:06 |
164,3400 164,3400 |
-0,72 % -1,18 |
164,7050 163,1600 |
24,57 Tsd. | |
EPAM Systems Inc US29414B1044 |
184,99 16:06 |
185,37 186,13 |
-0,62 % -1,15 |
185,78 184,25 |
24,70 Tsd. | |
Parker Hannifin Corp US7010941042 |
507,38 16:06 |
508,52 508,77 |
-0,27 % -1,40 |
508,77 505,79 |
25,18 Tsd. | |
Gartner Inc US3666511072 |
451,23 16:06 |
449,77 449,14 |
+0,46 % 2,09 |
452,80 449,77 |
25,33 Tsd. | |
Revvity Inc US7140461093 |
103,38 16:06 |
104,84 104,64 |
-1,21 % -1,27 |
105,40 103,34 |
26,23 Tsd. | |
IDEX Corporation US45167R1041 |
195,16 15:59 |
195,01 195,64 |
-0,25 % -0,48 |
195,16 194,51 |
26,58 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
202,13 16:05 |
202,46 202,46 |
-0,16 % -0,33 |
202,84 201,18 |
28,57 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.018,4200 16:06 |
1.020,2500 1.022,7900 |
-0,43 % -4,37 |
1.023,8700 1.016,9800 |
28,94 Tsd. |