S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 00:00
5.572,85
+0,10 %
(+5,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Universal Health Services US9139031002 |
180,62 16:10 |
181,55 180,63 |
-0,01 % -0,01 |
181,70 180,09 |
25,29 Tsd. | |
Extra Space Storage Inc US30225T1025 |
152,23 16:09 |
154,65 154,57 |
-1,51 % -2,34 |
154,65 152,23 |
25,46 Tsd. | |
EPAM Systems Inc US29414B1044 |
184,93 16:10 |
185,37 186,13 |
-0,65 % -1,21 |
185,78 184,25 |
26,63 Tsd. | |
ANSYS Inc US03662Q1058 |
325,6900 16:08 |
327,8600 327,6400 |
-0,60 % -1,95 |
328,7600 324,3600 |
26,99 Tsd. | |
Biogen Inc US09062X1037 |
226,7100 16:10 |
227,7100 228,0700 |
-0,60 % -1,36 |
227,9500 225,5900 |
27,53 Tsd. | |
Gartner Inc US3666511072 |
451,30 16:09 |
449,77 449,14 |
+0,48 % 2,16 |
452,80 449,77 |
27,69 Tsd. | |
IDEX Corporation US45167R1041 |
194,83 16:10 |
195,01 195,64 |
-0,41 % -0,81 |
195,16 194,51 |
27,75 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
162,8800 16:10 |
164,3400 164,3400 |
-0,89 % -1,46 |
164,7050 162,7500 |
27,86 Tsd. | |
Revvity Inc US7140461093 |
103,39 16:10 |
104,84 104,64 |
-1,20 % -1,26 |
105,40 103,18 |
28,26 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
202,36 16:10 |
202,46 202,46 |
-0,05 % -0,10 |
202,84 201,18 |
30,10 Tsd. | |
Waters Corp US9418481035 |
283,88 16:11 |
285,84 285,57 |
-0,59 % -1,69 |
285,84 283,88 |
30,92 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.019,0150 16:09 |
1.020,2500 1.022,7900 |
-0,37 % -3,78 |
1.023,8700 1.016,9800 |
31,33 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
258,4150 16:10 |
259,8300 259,7400 |
-0,51 % -1,33 |
259,8300 258,2700 |
31,52 Tsd. | |
ResMed Inc US7611521078 |
191,55 16:09 |
193,48 192,92 |
-0,71 % -1,37 |
194,56 191,13 |
31,53 Tsd. | |
Broadridge Financial Solutions Inc US11133T1034 |
200,76 16:11 |
201,41 201,77 |
-0,50 % -1,02 |
201,75 200,01 |
32,05 Tsd. |