S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Bio Rad Laboratories Inc US0905722072 |
323,86 19:06 |
309,39 309,91 |
-52,58 % -359,06 |
825,77 263,97 |
66,24 Mrd. | |
|
Amcor plc JE00BJ1F3079 |
10,17 19:06 |
10,02 10,08 |
-10,00 % -1,13 |
13,49 8,45 |
66,60 Mrd. | |
|
Pentair Inc IE00BLS09M33 |
87,81 19:07 |
84,18 83,80 |
+28,26 % 19,35 |
87,19 39,01 |
66,63 Mrd. | |
|
Teleflex Inc US8793691069 |
227,21 19:06 |
223,62 224,57 |
-42,90 % -170,70 |
404,61 179,39 |
66,93 Mrd. | |
|
Broadridge Financial Solutions Inc US11133T1034 |
211,31 19:06 |
203,77 203,15 |
+22,51 % 38,82 |
209,74 133,02 |
66,99 Mrd. | |
|
F5 Inc US3156161024 |
176,4250 19:06 |
171,8500 170,4400 |
-8,20 % -15,76 |
247,7800 130,2900 |
67,28 Mrd. | |
|
Hormel Foods Corporation US4404521001 |
32,00 19:06 |
31,68 31,51 |
-32,40 % -15,34 |
54,81 28,72 |
67,74 Mrd. | |
|
IDEX Corporation US45167R1041 |
205,13 19:06 |
199,76 198,71 |
-9,95 % -22,67 |
245,87 173,06 |
67,77 Mrd. | |
|
Tyler Technologies Corp US9022521051 |
570,88 19:06 |
528,06 515,80 |
+14,67 % 73,03 |
552,14 287,93 |
68,20 Mrd. | |
|
Textron Inc US8832031012 |
92,18 19:07 |
90,08 90,12 |
+35,50 % 24,15 |
96,98 57,93 |
68,42 Mrd. | |
|
Bio Techne Corporation US09073M1045 |
79,6600 19:07 |
77,5700 77,6100 |
-32,83 % -38,94 |
134,7200 52,8300 |
68,51 Mrd. | |
|
Universal Health Services US9139031002 |
202,40 19:07 |
192,19 185,97 |
+32,57 % 49,73 |
191,56 87,81 |
69,39 Mrd. | |
|
Iron Mountain Inc REIT US46284V1017 |
97,55 19:07 |
97,34 96,90 |
+124,67 % 54,13 |
100,94 42,24 |
69,51 Mrd. | |
|
Avery Dennison Corp US0536111091 |
211,39 19:06 |
210,00 214,79 |
+4,52 % 9,14 |
229,52 153,31 |
70,50 Mrd. | |
|
Brown and Brown Inc US1152361010 |
98,37 19:05 |
97,93 97,56 |
+80,99 % 44,02 |
98,05 53,28 |
70,86 Mrd. |