S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Jack Henry and Associates Inc US4262811015 |
166,1000 22:00 |
168,6000 168,0500 |
-2,49 % -4,25 |
211,0700 138,1000 |
66,24 Mrd. | |
|
Bio Rad Laboratories Inc US0905722072 |
296,82 22:10 |
299,01 300,27 |
-55,95 % -377,02 |
825,77 263,97 |
66,28 Mrd. | |
|
Amcor plc JE00BJ1F3079 |
10,11 22:10 |
10,30 10,32 |
-10,13 % -1,14 |
13,49 8,45 |
66,49 Mrd. | |
|
Broadridge Financial Solutions Inc US11133T1034 |
201,89 22:10 |
206,13 204,82 |
+21,17 % 35,27 |
209,74 133,02 |
66,87 Mrd. | |
|
F5 Inc US3156161024 |
174,9700 22:00 |
177,7900 176,9600 |
-4,36 % -7,98 |
247,7800 130,2900 |
67,33 Mrd. | |
|
Teleflex Inc US8793691069 |
221,79 22:10 |
222,25 220,27 |
-40,87 % -153,31 |
404,61 179,39 |
67,43 Mrd. | |
|
IDEX Corporation US45167R1041 |
202,97 22:10 |
206,68 206,20 |
-8,72 % -19,38 |
245,87 173,06 |
67,74 Mrd. | |
|
Hormel Foods Corporation US4404521001 |
31,79 22:10 |
32,34 32,23 |
-34,20 % -16,52 |
54,81 28,72 |
67,92 Mrd. | |
|
Tyler Technologies Corp US9022521051 |
524,33 22:10 |
528,88 525,91 |
+8,80 % 42,39 |
552,14 287,93 |
68,19 Mrd. | |
|
Textron Inc US8832031012 |
90,33 22:10 |
93,23 92,62 |
+42,14 % 26,78 |
96,98 57,93 |
68,37 Mrd. | |
|
Bio Techne Corporation US09073M1045 |
75,4600 22:00 |
75,9300 75,9200 |
-33,72 % -38,40 |
134,7200 52,8300 |
68,58 Mrd. | |
|
Universal Health Services US9139031002 |
180,82 22:10 |
183,02 181,48 |
+23,60 % 34,53 |
191,56 87,81 |
69,25 Mrd. | |
|
Iron Mountain Inc REIT US46284V1017 |
98,28 22:10 |
98,19 97,84 |
+129,95 % 55,54 |
99,98 42,24 |
69,32 Mrd. | |
|
Brown and Brown Inc US1152361010 |
92,46 22:10 |
93,66 93,23 |
+75,55 % 39,79 |
93,74 52,67 |
70,50 Mrd. | |
|
Avery Dennison Corp US0536111091 |
219,99 22:10 |
224,14 223,93 |
+10,64 % 21,15 |
229,52 153,31 |
70,53 Mrd. |