S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 00:00
5.475,09
+0,27 %
(+14,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Amcor plc JE00BJ1F3079 |
9,49 19:09 |
9,57 9,60 |
-17,76 % -2,05 |
13,49 8,45 |
65,96 Mrd. | |
Jack Henry and Associates Inc US4262811015 |
163,6200 19:06 |
163,9700 163,4900 |
-1,33 % -2,20 |
211,0700 138,1000 |
66,09 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
267,32 19:08 |
263,50 263,97 |
-59,91 % -399,40 |
825,77 263,97 |
66,17 Mrd. | |
Broadridge Financial Solutions Inc US11133T1034 |
197,65 19:09 |
196,72 196,56 |
+20,22 % 33,24 |
208,96 133,02 |
66,69 Mrd. | |
F5 Inc US3156161024 |
171,5100 19:06 |
171,2100 171,1800 |
-8,77 % -16,48 |
247,7800 130,2900 |
67,33 Mrd. | |
IDEX Corporation US45167R1041 |
195,72 19:09 |
195,66 195,89 |
-11,45 % -25,30 |
245,87 173,06 |
67,72 Mrd. | |
Tyler Technologies Corp US9022521051 |
506,92 19:09 |
501,98 499,52 |
+9,15 % 42,49 |
552,14 287,93 |
67,78 Mrd. | |
Textron Inc US8832031012 |
85,64 19:08 |
85,21 85,37 |
+24,04 % 16,60 |
96,98 57,93 |
67,97 Mrd. | |
Hormel Foods Corporation US4404521001 |
30,39 19:08 |
30,49 30,43 |
-36,38 % -17,38 |
54,81 28,72 |
67,99 Mrd. | |
Iron Mountain Inc REIT US46284V1017 |
90,81 19:09 |
89,92 89,69 |
+112,32 % 48,04 |
89,69 42,24 |
68,20 Mrd. | |
Teleflex Inc US8793691069 |
212,00 19:08 |
211,38 211,44 |
-48,29 % -198,00 |
422,82 179,39 |
68,59 Mrd. | |
Universal Health Services US9139031002 |
182,64 19:09 |
182,52 182,20 |
+20,84 % 31,50 |
191,56 87,81 |
68,65 Mrd. | |
Bio Techne Corporation US09073M1045 |
71,2650 19:09 |
71,6700 71,6100 |
-36,59 % -41,13 |
134,7200 52,8300 |
68,70 Mrd. | |
WestRock Company US96145D1054 |
49,42 19:09 |
48,81 49,57 |
-6,22 % -3,28 |
54,74 26,88 |
69,51 Mrd. | |
Brown and Brown Inc US1152361010 |
89,41 19:09 |
88,55 89,11 |
+66,59 % 35,74 |
93,34 52,31 |
69,95 Mrd. |