S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:20
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Jack Henry and Associates Inc US4262811015 |
163,0600 05.07.24 |
163,6500 163,6500 |
-0,36 % -0,59 |
163,8295 162,4800 |
324,54 Tsd. | |
Roper Technologies Inc US7766961061 |
562,5600 05.07.24 |
558,3200 560,4500 |
+0,38 % 2,11 |
563,0600 556,1000 |
324,76 Tsd. | |
Pool Corporation US73278L1052 |
299,7800 05.07.24 |
301,0900 301,0900 |
-0,44 % -1,31 |
302,0000 298,1000 |
324,83 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
204,6500 05.07.24 |
199,6900 201,0100 |
+1,81 % 3,64 |
205,9500 199,6250 |
325,46 Tsd. | |
Corpay Inc US2199481068 |
270,48 05.07.24 |
267,39 267,39 |
+1,16 % 3,09 |
270,50 266,61 |
327,44 Tsd. | |
Cintas Corporation US1729081059 |
711,7200 05.07.24 |
702,9000 702,6700 |
+1,29 % 9,05 |
712,9150 697,7700 |
337,76 Tsd. | |
BlackRock Inc US09247X1019 |
790,60 05.07.24 |
791,14 789,12 |
+0,19 % 1,48 |
791,18 782,90 |
341,48 Tsd. | |
Equifax Inc US2944291051 |
242,24 05.07.24 |
238,02 240,41 |
+0,76 % 1,83 |
242,31 237,78 |
343,90 Tsd. | |
Avery Dennison Corp US0536111091 |
216,04 05.07.24 |
216,13 216,83 |
-0,36 % -0,79 |
216,41 213,86 |
355,19 Tsd. | |
Align Technology Inc US0162551016 |
243,6000 05.07.24 |
242,8500 243,3700 |
+0,09 % 0,23 |
244,8100 240,7600 |
356,76 Tsd. | |
Dominos Pizza Inc US25754A2015 |
493,73 05.07.24 |
494,89 497,33 |
-0,72 % -3,60 |
496,85 490,29 |
362,63 Tsd. | |
Equinix Inc US29444U7000 |
754,4900 05.07.24 |
750,3700 749,0000 |
+0,73 % 5,49 |
755,1000 746,7300 |
371,42 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
261,6100 05.07.24 |
260,1800 260,3400 |
+0,49 % 1,27 |
261,8000 258,4800 |
373,61 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
486,0000 05.07.24 |
476,2600 477,4900 |
+1,78 % 8,51 |
488,8899 475,3100 |
381,82 Tsd. | |
MSCI Inc US55354G1004 |
495,24 05.07.24 |
491,19 491,01 |
+0,86 % 4,23 |
495,26 488,44 |
384,93 Tsd. |