S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Cintas Corporation US1729081059 |
751,8800 15:53 |
751,6800 755,6500 |
-0,50 % -3,77 |
755,0000 750,1901 |
11,28 Tsd. | |
|
Revvity Inc US7140461093 |
117,79 15:51 |
118,75 118,75 |
-0,81 % -0,96 |
118,75 117,68 |
11,31 Tsd. | |
|
IDEXX Laboratories Inc US45168D1046 |
480,4400 15:52 |
481,3100 482,8400 |
-0,50 % -2,40 |
481,3100 479,3100 |
11,76 Tsd. | |
|
Waters Corp US9418481035 |
326,51 15:52 |
331,44 332,70 |
-1,86 % -6,20 |
331,44 326,51 |
11,94 Tsd. | |
|
Snap on Inc US8330341012 |
269,69 15:50 |
273,20 273,19 |
-1,28 % -3,51 |
273,95 269,20 |
11,96 Tsd. | |
|
Packaging Corp US6951561090 |
195,14 15:53 |
194,43 194,07 |
+0,55 % 1,07 |
195,36 194,43 |
12,38 Tsd. | |
|
Loews Corporation US5404241086 |
77,43 15:52 |
78,11 77,88 |
-0,58 % -0,45 |
78,11 77,43 |
12,40 Tsd. | |
|
Wabtec Corp US9297401088 |
153,48 15:52 |
155,19 155,07 |
-1,03 % -1,59 |
155,80 153,21 |
12,87 Tsd. | |
|
Quest Diagnostics Inc US74834L1008 |
149,01 15:52 |
149,00 149,31 |
-0,20 % -0,30 |
149,74 148,74 |
13,26 Tsd. | |
|
Allegion Plc IE00BFRT3W74 |
128,51 15:50 |
128,69 128,89 |
-0,29 % -0,38 |
129,84 128,10 |
13,59 Tsd. | |
|
Norfolk Southern Corp US6558441084 |
238,43 15:50 |
240,14 239,62 |
-0,50 % -1,19 |
240,90 238,12 |
13,76 Tsd. | |
|
Deckers Outdoor US2435371073 |
898,52 15:53 |
890,02 890,25 |
+0,93 % 8,27 |
899,76 890,02 |
13,85 Tsd. | |
|
Public Storage US74460D1090 |
313,39 15:50 |
316,41 317,04 |
-1,15 % -3,66 |
316,41 313,25 |
14,11 Tsd. | |
|
Dover Corp US2600031080 |
174,88 15:49 |
176,30 176,23 |
-0,77 % -1,36 |
176,66 174,39 |
14,20 Tsd. | |
|
J B Hunt Transport Services Inc US4456581077 |
162,6800 15:52 |
163,3000 163,0900 |
-0,25 % -0,41 |
164,0300 162,4100 |
14,26 Tsd. |