S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Packaging Corp US6951561090 |
194,07 16:08 |
194,43 194,07 |
-+0,00 % -0,01 |
195,36 193,80 |
20,16 Tsd. | |
|
Broadridge Financial Solutions Inc US11133T1034 |
213,25 16:08 |
214,64 214,47 |
-0,57 % -1,22 |
214,99 212,45 |
20,37 Tsd. | |
|
Roper Technologies Inc US7766961061 |
523,9600 16:06 |
524,5100 526,7800 |
-0,54 % -2,82 |
526,2400 523,1100 |
22,46 Tsd. | |
|
J B Hunt Transport Services Inc US4456581077 |
162,0200 16:07 |
163,3000 163,0900 |
-0,66 % -1,07 |
164,0300 161,7600 |
22,87 Tsd. | |
|
Waters Corp US9418481035 |
328,19 16:08 |
331,44 332,70 |
-1,36 % -4,51 |
331,44 325,14 |
23,21 Tsd. | |
|
Deckers Outdoor US2435371073 |
905,50 16:09 |
890,02 890,25 |
+1,71 % 15,25 |
907,57 890,02 |
23,38 Tsd. | |
|
Revvity Inc US7140461093 |
117,64 16:07 |
118,75 118,75 |
-0,93 % -1,11 |
118,75 117,25 |
23,44 Tsd. | |
|
Pool Corporation US73278L1052 |
345,7927 16:09 |
349,2100 349,2100 |
-0,98 % -3,42 |
349,2100 343,9264 |
23,52 Tsd. | |
|
Monolithic Power Systems Inc US6098391054 |
823,4800 16:05 |
823,7700 823,0000 |
+0,06 % 0,48 |
832,1000 817,2300 |
23,91 Tsd. | |
|
Dover Corp US2600031080 |
174,82 16:08 |
176,30 176,23 |
-0,80 % -1,41 |
176,66 174,19 |
24,49 Tsd. | |
|
Rockwell Automation Inc US7739031091 |
254,81 16:07 |
256,10 258,15 |
-1,30 % -3,35 |
256,86 253,34 |
24,53 Tsd. | |
|
Quest Diagnostics Inc US74834L1008 |
149,32 16:08 |
149,00 149,31 |
+0,01 % 0,01 |
149,74 148,74 |
25,74 Tsd. | |
|
Eastman Chemical Co US2774321002 |
94,84 16:08 |
95,03 95,06 |
-0,23 % -0,22 |
95,56 94,49 |
25,80 Tsd. | |
|
Motorola Solutions Inc US6200763075 |
412,92 16:08 |
410,76 410,76 |
+0,53 % 2,16 |
412,92 408,92 |
26,16 Tsd. | |
|
Mohawk Industries Inc US6081901042 |
144,41 16:08 |
146,14 146,45 |
-1,39 % -2,04 |
146,14 143,53 |
26,17 Tsd. |