S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Mohawk Industries Inc US6081901042 |
145,74 15:39 |
146,14 146,45 |
-0,48 % -0,71 |
146,14 145,13 |
7,01 Tsd. | |
|
ANSYS Inc US03662Q1058 |
312,5450 15:38 |
310,7300 311,1500 |
+0,45 % 1,40 |
313,5300 310,7300 |
7,20 Tsd. | |
|
Allegion Plc IE00BFRT3W74 |
128,46 15:43 |
128,69 128,89 |
-0,34 % -0,44 |
129,84 128,46 |
7,27 Tsd. | |
|
IDEX Corporation US45167R1041 |
193,49 15:40 |
194,00 194,34 |
-0,44 % -0,85 |
194,39 193,49 |
7,29 Tsd. | |
|
Norfolk Southern Corp US6558441084 |
238,86 15:40 |
240,14 239,62 |
-0,32 % -0,76 |
240,90 238,86 |
7,49 Tsd. | |
|
MarketAxess Holdings Inc US57060D1081 |
235,8950 15:41 |
234,7400 236,0600 |
-0,07 % -0,17 |
237,5700 234,7400 |
8,15 Tsd. | |
|
Waters Corp US9418481035 |
329,46 15:43 |
331,44 332,70 |
-0,98 % -3,25 |
331,44 328,55 |
8,17 Tsd. | |
|
Cintas Corporation US1729081059 |
754,7100 15:38 |
751,6800 755,6500 |
-0,12 % -0,94 |
755,0000 751,6800 |
8,21 Tsd. | |
|
Molina Healthcare Inc US60855R1005 |
340,84 15:42 |
338,34 338,18 |
+0,79 % 2,66 |
341,08 338,34 |
8,31 Tsd. | |
|
Martin Marietta Materials Inc US5732841060 |
530,37 15:43 |
532,50 533,55 |
-0,60 % -3,18 |
533,76 530,37 |
8,47 Tsd. | |
|
Broadridge Financial Solutions Inc US11133T1034 |
213,52 15:41 |
214,64 214,47 |
-0,44 % -0,95 |
214,99 213,52 |
8,48 Tsd. | |
|
J B Hunt Transport Services Inc US4456581077 |
163,5800 15:43 |
163,3000 163,0900 |
+0,30 % 0,49 |
164,0300 162,4100 |
8,54 Tsd. | |
|
Snap on Inc US8330341012 |
269,22 15:37 |
273,20 273,19 |
-1,45 % -3,97 |
273,95 269,22 |
9,31 Tsd. | |
|
Loews Corporation US5404241086 |
77,84 15:43 |
78,11 77,88 |
-0,05 % -0,04 |
78,11 77,68 |
9,37 Tsd. | |
|
Wabtec Corp US9297401088 |
154,38 15:43 |
155,19 155,07 |
-0,45 % -0,69 |
155,80 154,27 |
9,62 Tsd. |