S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 22:20
5.555,74
-0,16 %
(-8,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
O Reilly Automotive Inc US67103H1077 |
1.049,0100 22:00 |
1.050,6100 1.057,1000 |
-0,77 % -8,09 |
1.061,9550 1.046,7500 |
328,20 Tsd. | |
|
DaVita Inc US23918K1088 |
141,86 22:10 |
141,13 139,96 |
+1,36 % 1,90 |
142,21 139,89 |
330,37 Tsd. | |
|
Garmin Ltd CH0114405324 |
172,10 22:10 |
172,76 172,73 |
-0,36 % -0,63 |
172,98 171,80 |
341,09 Tsd. | |
|
Waters Corp US9418481035 |
300,83 22:10 |
312,07 307,22 |
-2,08 % -6,39 |
312,07 300,26 |
341,71 Tsd. | |
|
Pool Corporation US73278L1052 |
338,0600 22:00 |
331,5700 331,5700 |
+1,96 % 6,49 |
338,2600 329,6000 |
358,85 Tsd. | |
|
Hubbell Incorporated US4435106079 |
379,60 22:10 |
377,25 379,26 |
+0,09 % 0,34 |
384,48 377,03 |
374,23 Tsd. | |
|
Deckers Outdoor US2435371073 |
882,43 22:10 |
887,01 883,91 |
-0,17 % -1,48 |
906,74 882,25 |
383,24 Tsd. | |
|
Avalonbay Communities Inc US0534841012 |
208,19 22:10 |
209,07 209,27 |
-0,52 % -1,08 |
209,51 207,70 |
386,57 Tsd. | |
|
ResMed Inc US7611521078 |
209,53 22:10 |
207,74 207,28 |
+1,09 % 2,25 |
209,80 205,91 |
391,67 Tsd. | |
|
Ralph Lauren Corporation US7512121010 |
167,01 22:10 |
167,49 168,21 |
-0,71 % -1,20 |
170,04 166,55 |
395,26 Tsd. | |
|
Verisk Analytics Inc US92345Y1064 |
278,1200 22:00 |
278,6100 278,6100 |
-0,18 % -0,49 |
279,6900 277,5000 |
397,75 Tsd. | |
|
IDEXX Laboratories Inc US45168D1046 |
470,4100 22:00 |
477,9100 475,2900 |
-1,03 % -4,88 |
479,3400 469,9300 |
398,56 Tsd. | |
|
News Corporation US65249B2088 |
29,0600 22:00 |
28,6300 28,6400 |
+1,47 % 0,42 |
29,1100 28,5000 |
399,42 Tsd. | |
|
EPAM Systems Inc US29414B1044 |
207,33 22:10 |
210,55 212,10 |
-2,25 % -4,77 |
211,62 206,90 |
400,02 Tsd. | |
|
Vulcan Materials US9291601097 |
260,15 22:10 |
260,04 260,61 |
-0,18 % -0,46 |
262,09 259,38 |
408,55 Tsd. |