S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 22:20
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Labcorp Holdings Inc US5049221055 |
228,08 04.09.24 |
230,36 229,71 |
-0,71 % -1,63 |
232,19 227,86 |
358,06 Tsd. | |
Zebra Technologies Corp US9892071054 |
328,8700 04.09.24 |
328,7400 330,4500 |
-0,48 % -1,58 |
331,3300 326,8200 |
362,37 Tsd. | |
Avery Dennison Corp US0536111091 |
218,90 04.09.24 |
219,50 219,91 |
-0,46 % -1,01 |
221,15 217,41 |
363,35 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
294,3800 04.09.24 |
293,0000 292,2200 |
+0,74 % 2,16 |
294,8000 291,6900 |
365,34 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
241,8600 04.09.24 |
241,2200 241,1500 |
+0,29 % 0,71 |
242,5899 238,8300 |
387,74 Tsd. | |
Pool Corporation US73278L1052 |
344,5300 04.09.24 |
338,5800 340,0000 |
+1,33 % 4,53 |
345,1100 337,3600 |
390,00 Tsd. | |
Roper Technologies Inc US7766961061 |
558,5100 04.09.24 |
552,2500 552,3600 |
+1,11 % 6,15 |
559,5900 551,6610 |
397,30 Tsd. | |
United Rentals US9113631090 |
700,57 04.09.24 |
701,43 701,85 |
-0,18 % -1,28 |
708,25 697,06 |
401,13 Tsd. | |
Corpay Inc US2199481068 |
311,99 04.09.24 |
314,56 314,37 |
-0,76 % -2,38 |
315,00 311,89 |
405,98 Tsd. | |
Packaging Corp US6951561090 |
204,56 04.09.24 |
205,28 206,08 |
-0,74 % -1,52 |
207,25 204,27 |
430,95 Tsd. | |
Hubbell Incorporated US4435106079 |
374,77 04.09.24 |
377,52 378,96 |
-1,11 % -4,19 |
379,20 369,20 |
441,83 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
850,5100 04.09.24 |
830,4900 838,6300 |
+1,42 % 11,88 |
867,4000 826,4400 |
446,54 Tsd. | |
Ralph Lauren Corporation US7512121010 |
172,35 04.09.24 |
172,47 173,88 |
-0,88 % -1,53 |
174,00 171,13 |
467,24 Tsd. | |
VeriSign Inc US92343E1029 |
184,8900 04.09.24 |
185,0300 184,9100 |
-0,01 % -0,02 |
185,5850 183,1619 |
468,94 Tsd. | |
STERIS plc IE00BFY8C754 |
240,41 04.09.24 |
243,16 243,15 |
-1,13 % -2,74 |
244,44 237,27 |
469,46 Tsd. |