S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Avalonbay Communities Inc US0534841012 |
208,40 21:35 |
209,07 209,27 |
-0,42 % -0,87 |
209,51 207,70 |
182,20 Tsd. | |
IDEX Corporation US45167R1041 |
204,55 21:35 |
206,36 205,22 |
-0,33 % -0,68 |
206,36 203,46 |
184,47 Tsd. | |
Federal Realty Investment Trust US3137451015 |
110,26 21:35 |
110,64 110,80 |
-0,49 % -0,54 |
110,78 109,70 |
186,39 Tsd. | |
ResMed Inc US7611521078 |
209,10 21:35 |
207,74 207,28 |
+0,88 % 1,82 |
209,65 205,91 |
188,98 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
847,1000 21:34 |
839,9300 857,4000 |
-1,20 % -10,30 |
855,0000 839,9300 |
192,77 Tsd. | |
Teledyne Technologies Inc US8793601050 |
403,66 21:35 |
400,30 397,74 |
+1,49 % 5,92 |
404,86 399,89 |
204,86 Tsd. | |
Garmin Ltd CH0114405324 |
172,32 21:34 |
172,76 172,73 |
-0,24 % -0,41 |
172,98 171,80 |
205,69 Tsd. | |
Pool Corporation US73278L1052 |
336,4500 21:35 |
331,5700 331,5700 |
+1,47 % 4,88 |
337,6300 329,6000 |
207,71 Tsd. | |
Roper Technologies Inc US7766961061 |
574,4200 21:35 |
577,5000 576,5500 |
-0,37 % -2,13 |
579,1000 573,4800 |
208,40 Tsd. | |
FactSet Research Systems Inc US3030751057 |
418,32 21:35 |
426,87 429,25 |
-2,55 % -10,93 |
427,35 405,89 |
208,47 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
278,8500 21:34 |
278,6100 278,6100 |
+0,09 % 0,24 |
279,6900 277,5000 |
209,71 Tsd. | |
DaVita Inc US23918K1088 |
141,82 21:34 |
141,13 139,96 |
+1,33 % 1,86 |
142,21 139,89 |
210,94 Tsd. | |
Motorola Solutions Inc US6200763075 |
397,92 21:32 |
396,32 396,15 |
+0,45 % 1,77 |
399,62 395,81 |
211,63 Tsd. | |
CDW Corporation US12514G1085 |
231,3900 21:35 |
230,7700 232,5200 |
-0,49 % -1,13 |
232,2200 230,0200 |
221,78 Tsd. | |
Deckers Outdoor US2435371073 |
888,58 21:35 |
887,01 883,91 |
+0,53 % 4,67 |
906,74 887,01 |
222,10 Tsd. |