S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Federal Realty Investment Trust US3137451015 |
110,22 21:31 |
110,64 110,80 |
-0,52 % -0,58 |
110,78 109,70 |
178,58 Tsd. | |
Avalonbay Communities Inc US0534841012 |
208,20 21:31 |
209,07 209,27 |
-0,51 % -1,07 |
209,51 207,70 |
179,25 Tsd. | |
IDEX Corporation US45167R1041 |
204,37 21:31 |
206,36 205,22 |
-0,41 % -0,85 |
206,36 203,46 |
180,56 Tsd. | |
ResMed Inc US7611521078 |
209,00 21:31 |
207,74 207,28 |
+0,83 % 1,72 |
209,65 205,91 |
186,84 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
847,6000 21:32 |
839,9300 857,4000 |
-1,14 % -9,80 |
855,0000 839,9300 |
191,22 Tsd. | |
Teledyne Technologies Inc US8793601050 |
403,82 21:32 |
400,30 397,74 |
+1,53 % 6,08 |
404,86 399,89 |
202,77 Tsd. | |
FactSet Research Systems Inc US3030751057 |
418,78 21:32 |
426,87 429,25 |
-2,44 % -10,47 |
427,35 405,89 |
203,40 Tsd. | |
Garmin Ltd CH0114405324 |
172,33 21:31 |
172,76 172,73 |
-0,23 % -0,40 |
172,98 171,80 |
204,35 Tsd. | |
Pool Corporation US73278L1052 |
336,6900 21:32 |
331,5700 331,5700 |
+1,54 % 5,12 |
337,6300 329,6000 |
205,09 Tsd. | |
Roper Technologies Inc US7766961061 |
574,9300 21:31 |
577,5000 576,5500 |
-0,28 % -1,62 |
579,1000 573,4800 |
205,89 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
278,5900 21:32 |
278,6100 278,6100 |
-0,01 % -0,02 |
279,6900 277,5000 |
206,51 Tsd. | |
DaVita Inc US23918K1088 |
141,76 21:31 |
141,13 139,96 |
+1,29 % 1,80 |
142,21 139,89 |
209,72 Tsd. | |
Motorola Solutions Inc US6200763075 |
397,92 21:32 |
396,32 396,15 |
+0,45 % 1,77 |
399,62 395,81 |
210,66 Tsd. | |
CDW Corporation US12514G1085 |
231,3600 21:32 |
230,7700 232,5200 |
-0,50 % -1,16 |
232,2200 230,0200 |
218,14 Tsd. | |
Deckers Outdoor US2435371073 |
889,79 21:32 |
887,01 883,91 |
+0,67 % 5,88 |
906,74 887,01 |
219,66 Tsd. |