S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
IDEX Corporation US45167R1041 |
204,45 21:40 |
206,36 205,22 |
-0,38 % -0,77 |
206,36 203,46 |
187,69 Tsd. | |
Avalonbay Communities Inc US0534841012 |
208,34 21:40 |
209,07 209,27 |
-0,45 % -0,94 |
209,51 207,70 |
189,42 Tsd. | |
ResMed Inc US7611521078 |
208,91 21:40 |
207,74 207,28 |
+0,79 % 1,63 |
209,65 205,91 |
194,30 Tsd. | |
Federal Realty Investment Trust US3137451015 |
110,19 21:39 |
110,64 110,80 |
-0,55 % -0,61 |
110,78 109,70 |
196,21 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
847,3500 21:39 |
839,9300 857,4000 |
-1,17 % -10,05 |
855,0000 839,9300 |
198,43 Tsd. | |
Teledyne Technologies Inc US8793601050 |
403,18 21:38 |
400,30 397,74 |
+1,37 % 5,44 |
404,86 399,89 |
208,65 Tsd. | |
Roper Technologies Inc US7766961061 |
574,2825 21:39 |
577,5000 576,5500 |
-0,39 % -2,27 |
579,1000 573,4800 |
210,84 Tsd. | |
Garmin Ltd CH0114405324 |
172,26 21:39 |
172,76 172,73 |
-0,27 % -0,47 |
172,98 171,80 |
210,99 Tsd. | |
DaVita Inc US23918K1088 |
141,80 21:38 |
141,13 139,96 |
+1,31 % 1,84 |
142,21 139,89 |
212,63 Tsd. | |
FactSet Research Systems Inc US3030751057 |
418,07 21:39 |
426,87 429,25 |
-2,61 % -11,19 |
427,35 405,89 |
213,46 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
278,4800 21:39 |
278,6100 278,6100 |
-0,05 % -0,13 |
279,6900 277,5000 |
213,56 Tsd. | |
Pool Corporation US73278L1052 |
336,5300 21:40 |
331,5700 331,5700 |
+1,50 % 4,96 |
337,6300 329,6000 |
215,71 Tsd. | |
Motorola Solutions Inc US6200763075 |
397,81 21:40 |
396,32 396,15 |
+0,42 % 1,66 |
399,62 395,81 |
219,29 Tsd. | |
Deckers Outdoor US2435371073 |
887,99 21:38 |
887,01 883,91 |
+0,46 % 4,08 |
906,74 887,01 |
223,68 Tsd. | |
CDW Corporation US12514G1085 |
231,1100 21:38 |
230,7700 232,5200 |
-0,61 % -1,41 |
232,2200 230,0200 |
229,65 Tsd. |