S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 22:20
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teleflex Inc US8793691069 |
241,76 26.08.24 |
243,04 242,41 |
-0,27 % -0,65 |
245,29 241,34 |
268,70 Tsd. | |
EPAM Systems Inc US29414B1044 |
196,13 26.08.24 |
200,01 199,12 |
-1,50 % -2,99 |
201,93 195,86 |
274,39 Tsd. | |
Ameriprise Financial Inc US03076C1062 |
441,39 26.08.24 |
441,39 439,68 |
+0,39 % 1,71 |
444,84 439,61 |
276,44 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
484,0700 26.08.24 |
489,9900 488,1300 |
-0,83 % -4,06 |
491,5050 482,3950 |
279,59 Tsd. | |
Equinix Inc US29444U7000 |
818,9000 26.08.24 |
830,3900 827,9600 |
-1,09 % -9,06 |
833,0000 816,0850 |
284,01 Tsd. | |
United Rentals US9113631090 |
743,38 26.08.24 |
750,00 745,03 |
-0,22 % -1,65 |
757,85 741,37 |
285,84 Tsd. | |
IDEX Corporation US45167R1041 |
203,96 26.08.24 |
205,01 203,90 |
+0,03 % 0,06 |
205,50 202,83 |
293,10 Tsd. | |
Hubbell Incorporated US4435106079 |
385,11 26.08.24 |
388,01 385,78 |
-0,17 % -0,67 |
391,44 383,96 |
294,31 Tsd. | |
F5 Inc US3156161024 |
199,4100 26.08.24 |
199,5600 199,0100 |
+0,20 % 0,40 |
201,1650 198,6000 |
311,94 Tsd. | |
Roper Technologies Inc US7766961061 |
546,7300 26.08.24 |
547,9400 547,8200 |
-0,20 % -1,09 |
552,3300 545,3400 |
330,27 Tsd. | |
Packaging Corp US6951561090 |
204,40 26.08.24 |
204,89 203,81 |
+0,29 % 0,59 |
206,74 203,84 |
357,64 Tsd. | |
Elevance Health Inc US0367521038 |
544,63 26.08.24 |
546,94 545,96 |
-0,24 % -1,33 |
550,51 544,16 |
358,45 Tsd. | |
Molina Healthcare Inc US60855R1005 |
347,29 26.08.24 |
346,52 345,82 |
+0,43 % 1,47 |
352,68 345,67 |
370,35 Tsd. | |
Everest Group Ltd BMG3223R1088 |
389,46 26.08.24 |
395,81 388,63 |
+0,21 % 0,83 |
397,91 388,97 |
372,07 Tsd. | |
PTC Inc US69370C1009 |
175,9500 26.08.24 |
178,0000 177,3100 |
-0,77 % -1,36 |
178,2900 175,3700 |
373,65 Tsd. |