S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 22:20
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Axon Enterprise US05464C1018 |
359,3500 10.09.24 |
364,8900 364,3900 |
-1,38 % -5,04 |
366,9800 357,1050 |
324,78 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
137,4400 10.09.24 |
137,4700 137,4700 |
-0,02 % -0,03 |
138,5600 136,5300 |
327,72 Tsd. | |
Ameriprise Financial Inc US03076C1062 |
434,06 10.09.24 |
437,80 436,35 |
-0,52 % -2,29 |
438,35 428,84 |
347,76 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.136,3500 10.09.24 |
1.144,2200 1.144,7700 |
-0,74 % -8,42 |
1.144,2200 1.122,5300 |
356,46 Tsd. | |
Waters Corp US9418481035 |
328,16 10.09.24 |
331,89 332,10 |
-1,19 % -3,94 |
331,89 324,05 |
369,88 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
257,9500 10.09.24 |
258,2300 257,8000 |
+0,06 % 0,15 |
259,8600 255,2800 |
382,74 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
847,7000 10.09.24 |
833,7000 836,0100 |
+1,40 % 11,69 |
848,9200 814,2000 |
388,57 Tsd. | |
ANSYS Inc US03662Q1058 |
308,9200 10.09.24 |
310,1700 309,7000 |
-0,25 % -0,78 |
310,5800 305,3500 |
398,32 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
291,6400 10.09.24 |
294,0300 294,3600 |
-0,92 % -2,72 |
295,6700 291,5300 |
399,29 Tsd. | |
MSCI Inc US55354G1004 |
562,35 10.09.24 |
560,15 558,34 |
+0,72 % 4,01 |
565,27 555,28 |
405,00 Tsd. | |
Mohawk Industries Inc US6081901042 |
149,86 10.09.24 |
149,26 149,14 |
+0,48 % 0,72 |
150,18 147,25 |
412,30 Tsd. | |
Packaging Corp US6951561090 |
205,04 10.09.24 |
204,55 204,53 |
+0,25 % 0,51 |
205,44 203,24 |
422,29 Tsd. | |
Align Technology Inc US0162551016 |
227,1500 10.09.24 |
221,4500 221,3800 |
+2,61 % 5,77 |
227,8500 218,5600 |
427,87 Tsd. | |
Parker Hannifin Corp US7010941042 |
581,10 10.09.24 |
584,03 580,20 |
+0,16 % 0,90 |
585,60 576,00 |
438,17 Tsd. | |
F5 Inc US3156161024 |
201,2800 10.09.24 |
199,3300 199,9300 |
+0,68 % 1,35 |
201,7800 198,2500 |
465,17 Tsd. |