S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 22:20
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
WR Berkley Corp US0844231029 |
78,58 28.06.24 |
79,21 79,38 |
-3,02 % -2,45 |
81,03 78,15 |
1,64 Mrd. | |
BorgWarner Inc US0997241064 |
32,24 28.06.24 |
32,08 32,00 |
-9,59 % -3,42 |
35,91 32,00 |
1,64 Mrd. | |
Jack Henry and Associates Inc US4262811015 |
166,0200 28.06.24 |
167,0200 166,7200 |
+0,81 % 1,34 |
167,1100 158,5500 |
1,64 Mrd. | |
Healthpeak Properties Inc US71943U1043 |
19,60 28.06.24 |
19,40 19,24 |
-1,51 % -0,30 |
19,77 19,19 |
1,65 Mrd. | |
Principal Financial Group Inc US74251V1026 |
78,4500 28.06.24 |
79,6000 79,4600 |
-4,38 % -3,59 |
80,8300 76,6600 |
1,68 Mrd. | |
Broadridge Financial Solutions Inc US11133T1034 |
197,00 28.06.24 |
199,55 199,21 |
-1,88 % -3,77 |
201,84 195,13 |
1,70 Mrd. | |
Textron Inc US8832031012 |
85,86 28.06.24 |
86,73 86,34 |
-2,00 % -1,75 |
87,48 85,25 |
1,70 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
273,11 28.06.24 |
273,11 271,99 |
-4,79 % -13,75 |
295,77 271,99 |
1,71 Mrd. | |
Zebra Technologies Corp US9892071054 |
308,9300 28.06.24 |
309,0000 306,9900 |
-1,09 % -3,41 |
308,9300 295,2500 |
1,71 Mrd. | |
Trimble Inc US8962391004 |
55,9200 28.06.24 |
55,5700 55,4200 |
+0,76 % 0,42 |
56,1400 54,0000 |
1,74 Mrd. | |
Allegion Plc IE00BFRT3W74 |
118,15 28.06.24 |
116,69 116,32 |
-3,01 % -3,67 |
120,50 114,65 |
1,75 Mrd. | |
FirstEnergy Corp US3379321074 |
38,27 28.06.24 |
38,63 38,53 |
-4,94 % -1,99 |
40,21 38,17 |
1,79 Mrd. | |
F5 Inc US3156161024 |
172,2300 28.06.24 |
171,3700 171,2000 |
+1,93 % 3,26 |
172,2300 165,5700 |
1,79 Mrd. | |
Avery Dennison Corp US0536111091 |
218,65 28.06.24 |
223,45 223,40 |
-3,93 % -8,94 |
229,52 218,65 |
1,79 Mrd. | |
Dayforce Inc US15677J1088 |
49,60 28.06.24 |
49,77 49,70 |
+0,28 % 0,14 |
52,34 49,16 |
1,79 Mrd. |