S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:20
5.615,35
+0,55 %
(+30,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Eastman Chemical Co US2774321002 |
98,64 12.07.24 |
98,90 98,33 |
-3,83 % -3,93 |
102,57 94,50 |
1,67 Mrd. | |
Jack Henry and Associates Inc US4262811015 |
166,2800 12.07.24 |
164,9200 164,1400 |
+4,88 % 7,73 |
167,1100 158,5500 |
1,68 Mrd. | |
Mohawk Industries Inc US6081901042 |
124,97 12.07.24 |
122,09 121,30 |
+9,83 % 11,19 |
124,97 106,33 |
1,69 Mrd. | |
Broadridge Financial Solutions Inc US11133T1034 |
205,45 12.07.24 |
204,75 203,47 |
+4,71 % 9,24 |
205,45 195,13 |
1,70 Mrd. | |
F5 Inc US3156161024 |
176,4600 12.07.24 |
174,6000 173,5900 |
+5,06 % 8,50 |
176,4600 167,5800 |
1,71 Mrd. | |
Textron Inc US8832031012 |
88,79 12.07.24 |
88,88 88,22 |
+3,27 % 2,81 |
88,79 84,96 |
1,72 Mrd. | |
FMC Corp US3024913036 |
57,41 12.07.24 |
57,41 56,70 |
+3,59 % 1,99 |
57,55 54,38 |
1,75 Mrd. | |
Healthpeak Properties Inc US71943U1043 |
20,54 12.07.24 |
20,52 20,34 |
+4,96 % 0,97 |
20,54 19,19 |
1,75 Mrd. | |
Northern Trust Corporation US6658591044 |
89,2800 12.07.24 |
87,5000 86,8600 |
+7,98 % 6,60 |
89,2800 81,6500 |
1,76 Mrd. | |
WR Berkley Corp US0844231029 |
53,45 12.07.24 |
52,79 52,29 |
+2,43 % 1,27 |
54,02 52,10 |
1,77 Mrd. | |
Cincinnati Financial Corporation US1720621010 |
122,3400 12.07.24 |
122,2200 121,4100 |
+7,64 % 8,68 |
122,3400 112,2700 |
1,77 Mrd. | |
Charles River Laboratories International Inc US1598641074 |
216,19 12.07.24 |
212,17 210,88 |
+1,77 % 3,75 |
216,19 199,66 |
1,78 Mrd. | |
Fox Corporation US35137L1052 |
35,7300 12.07.24 |
35,7600 35,6400 |
+7,20 % 2,40 |
35,7300 33,1800 |
1,78 Mrd. | |
Snap on Inc US8330341012 |
269,63 12.07.24 |
268,62 267,90 |
+0,30 % 0,80 |
269,63 255,35 |
1,81 Mrd. | |
Revvity Inc US7140461093 |
109,52 12.07.24 |
110,40 109,82 |
-1,08 % -1,20 |
110,72 102,01 |
1,86 Mrd. |