S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 22:20
5.509,01
+0,62 %
(+33,92)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Bio Techne Corporation US09073M1045 |
71,2400 22:00 |
71,6700 71,6100 |
-7,71 % -5,95 |
79,2600 71,6100 |
1,69 Mrd. | |
|
WR Berkley Corp US0844231029 |
79,21 22:10 |
78,57 79,02 |
-2,25 % -1,82 |
81,03 78,15 |
1,71 Mrd. | |
|
Healthpeak Properties Inc US71943U1043 |
19,53 22:10 |
19,48 19,47 |
-1,86 % -0,37 |
19,77 19,19 |
1,71 Mrd. | |
|
Jack Henry and Associates Inc US4262811015 |
163,7600 22:00 |
163,9700 163,4900 |
-0,56 % -0,92 |
167,1100 158,5500 |
1,71 Mrd. | |
|
BorgWarner Inc US0997241064 |
31,76 22:10 |
31,34 31,49 |
-10,94 % -3,90 |
35,91 31,49 |
1,72 Mrd. | |
|
Principal Financial Group Inc US74251V1026 |
79,2600 22:00 |
78,1400 78,0100 |
-3,39 % -2,78 |
80,8300 76,6600 |
1,76 Mrd. | |
|
Broadridge Financial Solutions Inc US11133T1034 |
198,29 22:10 |
196,72 196,56 |
-1,24 % -2,48 |
201,84 195,13 |
1,76 Mrd. | |
|
Textron Inc US8832031012 |
85,78 22:10 |
85,21 85,37 |
-2,09 % -1,83 |
87,48 85,25 |
1,77 Mrd. | |
|
Bio Rad Laboratories Inc US0905722072 |
267,55 22:10 |
263,50 263,97 |
-6,73 % -19,31 |
295,77 263,97 |
1,79 Mrd. | |
|
Zebra Technologies Corp US9892071054 |
310,0300 22:00 |
307,3900 306,2100 |
-0,74 % -2,31 |
308,9300 295,2500 |
1,80 Mrd. | |
|
Allegion Plc IE00BFRT3W74 |
116,11 22:10 |
115,83 115,74 |
-4,69 % -5,71 |
120,50 114,65 |
1,83 Mrd. | |
|
F5 Inc US3156161024 |
172,3100 22:00 |
171,2100 171,1800 |
+1,98 % 3,34 |
172,2300 165,5700 |
1,85 Mrd. | |
|
FirstEnergy Corp US3379321074 |
38,25 22:10 |
38,44 38,31 |
-4,99 % -2,01 |
40,21 38,17 |
1,87 Mrd. | |
|
Dayforce Inc US15677J1088 |
50,75 22:10 |
50,45 50,33 |
+2,61 % 1,29 |
52,34 49,16 |
1,88 Mrd. | |
|
Packaging Corp US6951561090 |
177,51 22:10 |
178,68 180,06 |
-3,26 % -5,98 |
189,76 180,06 |
1,90 Mrd. |