S&P 500 INDEX
5.592,18- -0,60 % (-33,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.08.24 22:20
5.592,18
-0,60 %
(-33,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Eastman Chemical Co US2774321002 |
100,06 28.08.24 |
100,21 100,62 |
-1,18 % -1,19 |
103,33 93,82 |
1,78 Mrd. | |
|
Globe Life Inc US37959E1029 |
103,54 28.08.24 |
101,97 101,89 |
+12,46 % 11,47 |
102,17 88,63 |
1,82 Mrd. | |
|
BXP Inc US1011211018 |
74,28 28.08.24 |
73,92 74,20 |
+4,11 % 2,93 |
74,20 65,65 |
1,87 Mrd. | |
|
Northern Trust Corporation US6658591044 |
88,6500 28.08.24 |
88,4700 88,9000 |
+0,06 % 0,05 |
88,9500 82,4800 |
1,89 Mrd. | |
|
BorgWarner Inc US0997241064 |
33,65 28.08.24 |
33,49 33,65 |
+2,84 % 0,93 |
35,31 31,19 |
1,96 Mrd. | |
|
Mosaic Company US61945C1036 |
28,66 28.08.24 |
28,61 28,89 |
-1,88 % -0,55 |
29,77 26,52 |
1,98 Mrd. | |
|
Allegion Plc IE00BFRT3W74 |
136,63 28.08.24 |
137,21 137,21 |
-0,75 % -1,03 |
139,34 126,52 |
1,90 Mrd. | |
|
FactSet Research Systems Inc US3030751057 |
413,26 28.08.24 |
411,53 411,71 |
+0,48 % 1,96 |
416,82 397,04 |
1,91 Mrd. | |
|
Kimco Realty Corporation US49446R1095 |
23,16 28.08.24 |
23,14 23,16 |
+8,27 % 1,77 |
23,39 21,15 |
2,00 Mrd. | |
|
Cooper Companies Inc US2166485019 |
94,5400 28.08.24 |
94,5500 94,3500 |
+2,08 % 1,93 |
95,8900 90,9700 |
1,97 Mrd. | |
|
Revvity Inc US7140461093 |
121,29 28.08.24 |
121,62 122,44 |
-3,42 % -4,30 |
127,16 115,64 |
2,09 Mrd. | |
|
Healthpeak Properties Inc US71943U1043 |
22,04 28.08.24 |
22,20 22,28 |
+0,87 % 0,19 |
22,49 20,74 |
2,00 Mrd. | |
|
Avery Dennison Corp US0536111091 |
218,80 28.08.24 |
217,45 217,42 |
+2,77 % 5,89 |
219,05 202,27 |
2,01 Mrd. | |
|
Ball Corp US0584981064 |
63,49 28.08.24 |
63,91 64,06 |
+0,40 % 0,25 |
64,76 62,05 |
2,13 Mrd. | |
|
Pentair Inc IE00BLS09M33 |
85,96 28.08.24 |
85,89 85,82 |
-2,18 % -1,92 |
88,16 81,16 |
2,17 Mrd. |