S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
MarketAxess Holdings Inc US57060D1081 |
222,3100 16:51 |
220,9300 219,1600 |
+14,35 % 27,90 |
224,6100 193,3900 |
1,56 Mrd. | |
|
AO Smith Corp US8318652091 |
87,53 16:51 |
88,15 87,99 |
+4,03 % 3,39 |
91,98 80,18 |
1,56 Mrd. | |
|
Kimco Realty Corporation US49446R1095 |
21,24 16:51 |
21,25 21,24 |
+11,91 % 2,26 |
21,57 18,76 |
1,58 Mrd. | |
|
Healthpeak Properties Inc US71943U1043 |
20,91 16:50 |
20,83 20,90 |
+8,68 % 1,67 |
21,14 19,19 |
1,59 Mrd. | |
|
Fox Corporation US35137L1052 |
36,8000 16:51 |
36,9200 36,8900 |
+6,79 % 2,34 |
37,4500 34,0800 |
1,60 Mrd. | |
|
Mid America Apartment Communities Inc US59522J1034 |
144,77 16:50 |
143,82 143,70 |
+2,70 % 3,81 |
144,79 138,80 |
1,60 Mrd. | |
|
Hasbro Inc US4180561072 |
58,7600 16:51 |
59,4800 59,0000 |
-5,62 % -3,50 |
62,1200 56,5400 |
1,61 Mrd. | |
|
UDR Inc US9026531049 |
41,85 16:50 |
41,54 41,52 |
+2,78 % 1,13 |
41,67 40,35 |
1,63 Mrd. | |
|
Gen Digital Inc US6687711084 |
25,4600 16:51 |
25,6600 25,4800 |
+5,12 % 1,24 |
25,7800 24,0800 |
1,65 Mrd. | |
|
Essex Property Trust Inc US2971781057 |
287,05 16:51 |
284,79 284,79 |
+3,17 % 8,83 |
284,79 269,60 |
1,66 Mrd. | |
|
Allegion Plc IE00BFRT3W74 |
123,85 16:47 |
124,66 124,10 |
+6,56 % 7,62 |
128,02 114,65 |
1,69 Mrd. | |
|
Charles River Laboratories International Inc US1598641074 |
220,82 16:51 |
222,46 218,24 |
+4,36 % 9,22 |
227,31 199,66 |
1,70 Mrd. | |
|
WR Berkley Corp US0844231029 |
51,99 16:49 |
51,77 51,54 |
-3,11 % -1,67 |
56,21 51,54 |
1,71 Mrd. | |
|
Tyson Foods US9024941034 |
59,44 16:51 |
59,64 59,73 |
+5,58 % 3,14 |
60,46 55,91 |
1,71 Mrd. | |
|
Cincinnati Financial Corporation US1720621010 |
121,0650 16:51 |
121,8500 121,0300 |
+5,08 % 5,86 |
127,1700 114,9400 |
1,73 Mrd. |