S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 00:00
5.509,01
+0,62 %
(+33,92)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
BorgWarner Inc US0997241064 |
31,99 16:02 |
31,87 31,76 |
-10,92 % -3,92 |
35,91 31,49 |
1,77 Mrd. | |
|
Healthpeak Properties Inc US71943U1043 |
19,54 16:03 |
19,63 19,53 |
-1,16 % -0,23 |
19,77 19,19 |
1,78 Mrd. | |
|
Jack Henry and Associates Inc US4262811015 |
163,0300 16:02 |
163,3900 163,7600 |
-0,14 % -0,23 |
167,1100 158,5500 |
1,79 Mrd. | |
|
Everest Group Ltd BMG3223R1088 |
365,13 16:02 |
367,22 369,67 |
-5,59 % -21,63 |
386,76 367,56 |
1,79 Mrd. | |
|
WR Berkley Corp US0844231029 |
78,80 16:03 |
78,62 79,21 |
-1,59 % -1,27 |
81,03 78,15 |
1,80 Mrd. | |
|
Broadridge Financial Solutions Inc US11133T1034 |
199,63 16:01 |
198,18 198,29 |
+0,03 % 0,05 |
201,84 195,13 |
1,82 Mrd. | |
|
Textron Inc US8832031012 |
86,14 16:02 |
85,70 85,78 |
-1,27 % -1,11 |
87,48 85,25 |
1,82 Mrd. | |
|
Zebra Technologies Corp US9892071054 |
314,1300 16:00 |
312,3500 310,0300 |
+2,11 % 6,50 |
310,0300 295,2500 |
1,86 Mrd. | |
|
Bio Rad Laboratories Inc US0905722072 |
270,30 16:00 |
268,87 267,55 |
-6,46 % -18,66 |
295,77 263,97 |
1,87 Mrd. | |
|
Principal Financial Group Inc US74251V1026 |
80,0100 16:03 |
79,5100 79,2600 |
-0,90 % -0,73 |
80,8300 76,6600 |
1,88 Mrd. | |
|
Allegion Plc IE00BFRT3W74 |
116,44 16:02 |
116,31 116,11 |
-3,37 % -4,06 |
120,50 114,65 |
1,90 Mrd. | |
|
F5 Inc US3156161024 |
170,3200 16:01 |
171,9500 172,3100 |
+2,04 % 3,41 |
172,3100 165,5700 |
1,91 Mrd. | |
|
Pinnacle West Capital Corp US7234841010 |
76,15 16:02 |
75,99 76,03 |
-1,00 % -0,77 |
78,00 74,61 |
1,96 Mrd. | |
|
Dayforce Inc US15677J1088 |
52,10 16:01 |
50,89 50,75 |
+4,81 % 2,39 |
52,34 49,16 |
1,97 Mrd. | |
|
Avery Dennison Corp US0536111091 |
215,97 16:02 |
214,83 215,12 |
-4,92 % -11,18 |
229,52 213,36 |
1,99 Mrd. |