S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 22:20
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gen Digital Inc US6687711084 |
26,0600 29.07.24 |
26,1680 26,0900 |
+3,04 % 0,77 |
26,0900 25,2000 |
401,39 Mio. | |
Tyson Foods US9024941034 |
60,86 29.07.24 |
60,83 61,01 |
+2,75 % 1,63 |
61,01 59,23 |
407,06 Mio. | |
Kimco Realty Corporation US49446R1095 |
21,39 29.07.24 |
21,24 21,19 |
+0,19 % 0,04 |
21,39 20,74 |
408,54 Mio. | |
Camden Property Trust US1331311027 |
113,44 29.07.24 |
113,17 113,01 |
+0,39 % 0,44 |
113,44 110,91 |
410,74 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
277,36 29.07.24 |
277,00 276,03 |
+4,00 % 10,67 |
277,36 265,30 |
417,40 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
143,16 29.07.24 |
142,78 142,50 |
-0,38 % -0,55 |
143,71 140,12 |
417,68 Mio. | |
Northern Trust Corporation US6658591044 |
88,6000 29.07.24 |
89,4400 89,4300 |
+2,49 % 2,15 |
89,4300 86,4500 |
417,91 Mio. | |
Essex Property Trust Inc US2971781057 |
286,00 29.07.24 |
286,92 286,74 |
-1,74 % -5,06 |
291,06 282,72 |
418,45 Mio. | |
FMC Corp US3024913036 |
59,30 29.07.24 |
59,50 59,60 |
+3,17 % 1,82 |
59,60 56,95 |
419,65 Mio. | |
Evergy Inc US30034W1062 |
57,2100 29.07.24 |
57,0100 56,7500 |
+3,60 % 1,99 |
57,2100 55,2200 |
420,21 Mio. | |
BorgWarner Inc US0997241064 |
32,72 29.07.24 |
32,75 32,81 |
+0,52 % 0,17 |
32,81 31,97 |
421,79 Mio. | |
Ball Corp US0584981064 |
63,24 29.07.24 |
63,49 63,25 |
+0,85 % 0,53 |
63,25 62,05 |
425,09 Mio. | |
Globe Life Inc US37959E1029 |
92,07 29.07.24 |
91,35 90,69 |
+2,80 % 2,51 |
92,07 88,28 |
429,06 Mio. | |
Avalonbay Communities Inc US0534841012 |
208,32 29.07.24 |
206,38 206,48 |
+0,06 % 0,13 |
208,32 202,83 |
434,45 Mio. | |
Atmos Energy Corp US0495601058 |
127,04 29.07.24 |
126,48 126,16 |
+2,01 % 2,50 |
127,04 124,54 |
438,81 Mio. |