S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:20
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
WR Berkley Corp US0844231029 |
56,21 18.07.24 |
55,82 55,79 |
+39,06 % 15,79 |
58,96 40,42 |
22,10 Mrd. | |
Revvity Inc US7140461093 |
109,87 18.07.24 |
111,86 113,38 |
-13,17 % -16,66 |
130,87 82,08 |
22,41 Mrd. | |
BorgWarner Inc US0997241064 |
33,84 18.07.24 |
34,29 34,18 |
-26,32 % -12,09 |
46,50 30,16 |
22,77 Mrd. | |
Avery Dennison Corp US0536111091 |
223,93 18.07.24 |
222,00 222,85 |
+26,21 % 46,51 |
229,52 168,33 |
22,86 Mrd. | |
BXP Inc US1011211018 |
67,23 18.07.24 |
68,18 68,55 |
+4,36 % 2,81 |
72,98 51,21 |
22,93 Mrd. | |
Tyler Technologies Corp US9022521051 |
525,91 18.07.24 |
528,64 528,03 |
+25,92 % 108,27 |
528,92 363,60 |
23,25 Mrd. | |
Jacobs Solutions Inc US46982L1089 |
148,75 18.07.24 |
149,97 149,55 |
+21,68 % 26,50 |
153,73 122,25 |
23,32 Mrd. | |
Gen Digital Inc US6687711084 |
25,5800 18.07.24 |
25,7150 25,7800 |
+32,40 % 6,26 |
25,7800 16,5000 |
23,42 Mrd. | |
Camden Property Trust US1331311027 |
112,97 18.07.24 |
112,58 112,96 |
+1,42 % 1,58 |
112,97 83,93 |
23,46 Mrd. | |
Universal Health Services US9139031002 |
181,48 18.07.24 |
183,51 183,77 |
+19,09 % 29,09 |
191,56 122,21 |
23,47 Mrd. | |
Hormel Foods Corporation US4404521001 |
32,23 18.07.24 |
31,89 32,16 |
-18,53 % -7,33 |
41,60 28,72 |
23,61 Mrd. | |
Brown Forman Corp US1156372096 |
43,74 18.07.24 |
44,34 44,63 |
-36,26 % -24,88 |
70,82 41,50 |
23,63 Mrd. | |
Dayforce Inc US15677J1088 |
53,23 18.07.24 |
55,52 55,61 |
-25,64 % -18,35 |
75,11 48,32 |
23,68 Mrd. | |
Essex Property Trust Inc US2971781057 |
284,14 18.07.24 |
283,19 283,98 |
+16,91 % 41,09 |
284,59 205,66 |
23,69 Mrd. | |
MarketAxess Holdings Inc US57060D1081 |
221,2900 18.07.24 |
223,9500 224,6100 |
-15,26 % -39,85 |
296,4200 193,3900 |
23,90 Mrd. |