S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:20
5.615,35
+0,55 %
(+30,81)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Revvity Inc US7140461093 |
109,52 22:10 |
110,40 109,82 |
-9,25 % -11,16 |
130,87 82,08 |
22,09 Mrd. | |
|
Franklin Resources Inc US3546131018 |
23,20 22:10 |
23,30 23,08 |
-18,40 % -5,23 |
30,18 21,83 |
22,11 Mrd. | |
|
Avery Dennison Corp US0536111091 |
220,68 22:10 |
219,41 217,84 |
+24,03 % 42,76 |
229,52 168,33 |
22,82 Mrd. | |
|
BorgWarner Inc US0997241064 |
33,12 22:10 |
33,23 33,14 |
-28,62 % -13,28 |
46,95 30,16 |
22,85 Mrd. | |
|
BXP Inc US1011211018 |
67,76 22:10 |
66,20 65,23 |
+11,05 % 6,74 |
72,98 51,21 |
22,88 Mrd. | |
|
Jacobs Solutions Inc US46982L1089 |
143,93 22:10 |
142,21 141,11 |
+15,67 % 19,50 |
153,73 122,10 |
23,11 Mrd. | |
|
Tyler Technologies Corp US9022521051 |
523,08 22:10 |
515,46 514,31 |
+25,34 % 105,75 |
514,31 363,60 |
23,12 Mrd. | |
|
Universal Health Services US9139031002 |
184,43 22:10 |
184,63 183,95 |
+19,80 % 30,48 |
191,56 122,21 |
23,22 Mrd. | |
|
Gen Digital Inc US6687711084 |
25,5100 22:00 |
25,0000 25,0000 |
+35,48 % 6,68 |
25,4600 16,5000 |
23,30 Mrd. | |
|
Camden Property Trust US1331311027 |
108,65 22:10 |
109,94 109,19 |
-2,28 % -2,53 |
112,90 83,93 |
23,34 Mrd. | |
|
Dayforce Inc US15677J1088 |
53,02 22:10 |
51,61 51,04 |
-22,01 % -14,96 |
75,11 48,32 |
23,51 Mrd. | |
|
Brown Forman Corp US1156372096 |
44,17 22:10 |
43,67 43,43 |
-33,10 % -21,85 |
70,82 41,50 |
23,53 Mrd. | |
|
Hormel Foods Corporation US4404521001 |
30,97 22:10 |
31,07 30,87 |
-20,89 % -8,18 |
41,60 28,72 |
23,66 Mrd. | |
|
Essex Property Trust Inc US2971781057 |
274,33 22:10 |
279,41 278,41 |
+13,98 % 33,64 |
284,59 205,66 |
23,76 Mrd. | |
|
MarketAxess Holdings Inc US57060D1081 |
212,8500 22:00 |
214,1600 213,9300 |
-15,12 % -37,93 |
296,4200 193,3900 |
24,01 Mrd. |