S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Revvity Inc US7140461093 |
117,93 19:36 |
118,75 118,75 |
-0,77 % -0,91 |
127,16 82,08 |
22,24 Mrd. | |
|
BXP Inc US1011211018 |
67,02 19:36 |
68,40 68,62 |
-1,61 % -1,10 |
72,98 51,21 |
22,31 Mrd. | |
|
WR Berkley Corp US0844231029 |
57,12 19:35 |
57,34 57,13 |
+33,99 % 14,49 |
58,96 40,48 |
22,50 Mrd. | |
|
Avery Dennison Corp US0536111091 |
206,65 19:34 |
207,27 207,86 |
+11,73 % 21,69 |
229,52 168,33 |
22,63 Mrd. | |
|
BorgWarner Inc US0997241064 |
31,35 19:36 |
31,86 31,79 |
-23,09 % -9,41 |
41,34 30,16 |
22,74 Mrd. | |
|
Gen Digital Inc US6687711084 |
24,7400 19:36 |
24,9400 24,9000 |
+18,60 % 3,88 |
26,0900 16,5000 |
23,36 Mrd. | |
|
Dayforce Inc US15677J1088 |
51,36 19:36 |
53,13 53,06 |
-29,67 % -21,67 |
75,11 48,32 |
23,48 Mrd. | |
|
Hormel Foods Corporation US4404521001 |
31,48 19:35 |
31,98 32,03 |
-24,33 % -10,12 |
40,87 28,72 |
23,59 Mrd. | |
|
MarketAxess Holdings Inc US57060D1081 |
235,0750 19:31 |
234,7400 236,0600 |
+0,35 % 0,83 |
296,4200 193,3900 |
23,61 Mrd. | |
|
Camden Property Trust US1331311027 |
120,01 19:35 |
120,67 119,33 |
+11,26 % 12,15 |
119,33 83,93 |
23,63 Mrd. | |
|
Essex Property Trust Inc US2971781057 |
280,24 19:35 |
281,04 282,64 |
+14,14 % 34,71 |
291,06 205,66 |
23,71 Mrd. | |
|
Brown Forman Corp US1156372096 |
44,35 19:35 |
44,56 44,47 |
-36,91 % -25,95 |
70,29 41,50 |
23,72 Mrd. | |
|
Jacobs Solutions Inc US46982L1089 |
142,58 19:35 |
143,79 143,50 |
+4,48 % 6,12 |
153,73 122,41 |
23,76 Mrd. | |
|
Viatris Inc US92556V1061 |
11,4950 19:36 |
11,7700 11,7800 |
+1,28 % 0,15 |
13,5300 8,7700 |
24,26 Mrd. | |
|
IDEX Corporation US45167R1041 |
192,47 19:36 |
194,00 194,34 |
-13,85 % -30,94 |
245,87 187,00 |
24,27 Mrd. |