S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:20
5.615,35
+0,55 %
(+30,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Bio Rad Laboratories Inc US0905722072 |
304,15 12.07.24 |
297,57 295,52 |
-54,23 % -360,39 |
825,77 263,97 |
66,22 Mrd. | |
Jack Henry and Associates Inc US4262811015 |
166,2800 12.07.24 |
164,9200 164,1400 |
-0,27 % -0,45 |
211,0700 138,1000 |
66,28 Mrd. | |
Amcor plc JE00BJ1F3079 |
9,91 12.07.24 |
9,88 9,81 |
-14,27 % -1,65 |
13,49 8,45 |
66,37 Mrd. | |
Broadridge Financial Solutions Inc US11133T1034 |
205,45 12.07.24 |
204,75 203,47 |
+22,10 % 37,19 |
208,96 133,02 |
66,75 Mrd. | |
F5 Inc US3156161024 |
176,4600 12.07.24 |
174,6000 173,5900 |
-4,82 % -8,93 |
247,7800 130,2900 |
67,26 Mrd. | |
IDEX Corporation US45167R1041 |
204,46 12.07.24 |
204,72 203,48 |
-8,49 % -18,97 |
245,87 173,06 |
67,97 Mrd. | |
Tyler Technologies Corp US9022521051 |
523,08 12.07.24 |
515,46 514,31 |
+9,68 % 46,18 |
552,14 287,93 |
68,04 Mrd. | |
Hormel Foods Corporation US4404521001 |
30,97 12.07.24 |
31,07 30,87 |
-34,29 % -16,16 |
54,81 28,72 |
68,04 Mrd. | |
Textron Inc US8832031012 |
88,79 12.07.24 |
88,88 88,22 |
+33,14 % 22,10 |
96,98 57,93 |
68,08 Mrd. | |
Teleflex Inc US8793691069 |
220,47 12.07.24 |
225,35 224,48 |
-47,35 % -198,29 |
418,76 179,39 |
68,30 Mrd. | |
Bio Techne Corporation US09073M1045 |
77,3100 12.07.24 |
76,7300 76,3700 |
-31,80 % -36,05 |
134,7200 52,8300 |
68,66 Mrd. | |
Universal Health Services US9139031002 |
184,43 12.07.24 |
184,63 183,95 |
+20,66 % 31,58 |
191,56 87,81 |
68,91 Mrd. | |
Iron Mountain Inc REIT US46284V1017 |
95,89 12.07.24 |
94,75 94,52 |
+116,95 % 51,69 |
95,89 42,24 |
68,97 Mrd. | |
Brown and Brown Inc US1152361010 |
93,74 12.07.24 |
92,38 91,97 |
+78,18 % 41,13 |
93,74 52,61 |
70,28 Mrd. | |
Avery Dennison Corp US0536111091 |
220,68 12.07.24 |
219,41 217,84 |
+5,98 % 12,46 |
229,52 153,31 |
70,48 Mrd. |