S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 00:00
5.475,09
+0,27 %
(+14,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Amcor plc JE00BJ1F3079 |
9,48 19:05 |
9,57 9,60 |
-17,85 % -2,06 |
13,49 8,45 |
65,96 Mrd. | |
Jack Henry and Associates Inc US4262811015 |
163,5700 19:03 |
163,9700 163,4900 |
-1,36 % -2,25 |
211,0700 138,1000 |
66,09 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
266,70 19:03 |
263,50 263,97 |
-60,00 % -400,02 |
825,77 263,97 |
66,17 Mrd. | |
Broadridge Financial Solutions Inc US11133T1034 |
197,28 19:01 |
196,72 196,56 |
+19,99 % 32,87 |
208,96 133,02 |
66,69 Mrd. | |
F5 Inc US3156161024 |
171,3900 19:04 |
171,2100 171,1800 |
-8,83 % -16,60 |
247,7800 130,2900 |
67,33 Mrd. | |
IDEX Corporation US45167R1041 |
195,53 19:04 |
195,66 195,89 |
-11,53 % -25,49 |
245,87 173,06 |
67,72 Mrd. | |
Tyler Technologies Corp US9022521051 |
506,55 18:59 |
501,98 499,52 |
+9,07 % 42,12 |
552,14 287,93 |
67,78 Mrd. | |
Textron Inc US8832031012 |
85,65 19:05 |
85,21 85,37 |
+24,06 % 16,61 |
96,98 57,93 |
67,97 Mrd. | |
Hormel Foods Corporation US4404521001 |
30,38 19:04 |
30,49 30,43 |
-36,40 % -17,39 |
54,81 28,72 |
67,99 Mrd. | |
Iron Mountain Inc REIT US46284V1017 |
90,79 19:04 |
89,92 89,69 |
+112,28 % 48,02 |
89,69 42,24 |
68,20 Mrd. | |
Teleflex Inc US8793691069 |
212,08 19:04 |
211,38 211,44 |
-48,27 % -197,92 |
422,82 179,39 |
68,59 Mrd. | |
Universal Health Services US9139031002 |
182,62 18:57 |
182,52 182,20 |
+20,83 % 31,48 |
191,56 87,81 |
68,65 Mrd. | |
Bio Techne Corporation US09073M1045 |
71,2500 19:04 |
71,6700 71,6100 |
-36,61 % -41,14 |
134,7200 52,8300 |
68,70 Mrd. | |
WestRock Company US96145D1054 |
49,43 19:04 |
48,81 49,57 |
-6,20 % -3,27 |
54,74 26,88 |
69,51 Mrd. | |
Brown and Brown Inc US1152361010 |
89,37 19:04 |
88,55 89,11 |
+66,52 % 35,70 |
93,34 52,31 |
69,95 Mrd. |