S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 22:20
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Home Depot Inc US4370761029 |
348,64 09.08.24 |
347,89 348,34 |
+5,18 % 17,16 |
416,18 266,58 |
924,30 Mrd. | |
Pfizer Inc US7170811035 |
28,55 09.08.24 |
28,65 28,76 |
-40,76 % -19,64 |
61,25 25,26 |
921,26 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
854,9300 09.08.24 |
838,5000 839,4300 |
+92,97 % 411,90 |
886,8500 416,4300 |
903,34 Mrd. | |
MasterCard Incorporated US57636Q1040 |
456,78 09.08.24 |
455,58 455,58 |
+24,18 % 88,94 |
488,64 283,38 |
878,02 Mrd. | |
Uber Technologies Inc US90353T1007 |
68,54 09.08.24 |
69,14 69,01 |
+57,56 % 25,04 |
81,39 20,46 |
805,98 Mrd. | |
Walmart Inc US9311421039 |
67,95 09.08.24 |
67,85 67,66 |
+37,11 % 18,39 |
71,03 39,43 |
800,23 Mrd. | |
Procter and Gamble Co US7427181091 |
170,54 09.08.24 |
170,12 170,87 |
+19,87 % 28,27 |
170,87 123,76 |
772,57 Mrd. | |
Citigroup Inc US1729674242 |
57,84 09.08.24 |
58,03 58,00 |
-20,75 % -15,14 |
74,30 38,24 |
766,69 Mrd. | |
Wells Fargo and Company US9497461015 |
52,76 09.08.24 |
52,30 52,76 |
+6,31 % 3,13 |
62,34 36,23 |
755,95 Mrd. | |
Cisco Systems Inc US17275R1023 |
45,4700 09.08.24 |
45,7000 45,8300 |
-18,23 % -10,14 |
63,9600 39,2700 |
748,88 Mrd. | |
Palo Alto Networks Inc US6974351057 |
331,4800 09.08.24 |
318,1600 317,3700 |
+163,78 % 205,81 |
376,9000 120,7867 |
728,86 Mrd. | |
Merck and Co Inc US58933Y1055 |
114,55 09.08.24 |
113,78 113,92 |
+52,35 % 39,36 |
132,96 71,68 |
722,08 Mrd. | |
Ford Motor Company US3453708600 |
10,10 09.08.24 |
10,08 10,13 |
-26,92 % -3,72 |
25,19 9,70 |
706,78 Mrd. | |
Applied Materials Inc US0382221051 |
191,1800 09.08.24 |
190,0100 190,5500 |
+38,48 % 53,12 |
254,9700 74,4100 |
700,03 Mrd. | |
Texas Instruments Incorporated US8825081040 |
192,2100 09.08.24 |
191,0200 193,3000 |
+1,35 % 2,56 |
206,6200 140,5000 |
696,50 Mrd. |